无线耳机

添加自选
  • 3179.371
  • +9.577+0.30%
未开盘 11/12 15:00 (北京)
3247.056最高价3146.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603626科森科技
11.220.82+7.88%1.36亿15.03亿10.4010.4011.4410.3062.26亿62.26亿5.55亿5.55亿+9.78%+7.16%+35.84%+123.95%+87.00%+53.70%+25.22%1.16%24.47%亏损亏损10.96%消费电子
300493润欣科技
18.561.29+7.47%2.06亿38.94亿19.7617.2719.7618.2195.13亿92.98亿5.13亿5.01亿+31.07%+20.13%+9.63%+122.28%+147.30%+112.48%+119.26%0.24%41.03%234.94265.148.98%其他电子Ⅱ
002241歌尔股份
26.051.68+6.89%3.76亿96.64亿24.3924.3726.8123.91894.25亿788.19亿34.33亿30.26亿+8.77%+10.99%+18.41%+27.07%+53.94%+45.68%+24.87%0.58%12.44%35.2082.1811.90%消费电子
002460赣锋锂业
41.952.35+5.93%1.52亿64.45亿40.5039.6043.5640.39846.20亿507.06亿20.17亿12.09亿+16.30%+25.94%+35.98%+55.95%+24.30%-3.52%-0.12%1.91%12.60%亏损17.118.01%能源金属
300461田中精机
24.661.12+4.76%1357.36万3.26亿23.4123.5424.6623.0038.41亿19.84亿1.56亿8046.52万+7.69%+14.22%+16.05%+57.98%+66.73%+16.87%-4.75%--16.87%亏损391.437.05%自动化设备
600203福日电子
13.770.57+4.32%1.38亿18.88亿13.0913.2014.4013.0581.65亿81.65亿5.93亿5.93亿-1.01%+17.89%+58.09%+134.98%+97.84%+64.32%+85.83%--23.29%亏损亏损10.23%消费电子
603296华勤技术
63.282.53+4.16%2324.47万14.60亿61.1460.7564.8660.73642.86亿154.12亿10.16亿2.44亿+11.12%+9.29%+16.65%+33.33%+26.45%+9.58%+12.51%1.36%9.54%23.1923.746.80%消费电子
300433蓝思科技
23.700.87+3.81%1.19亿28.04亿22.9622.8324.8122.551180.99亿1176.84亿49.83亿49.66亿+4.08%+3.58%+13.72%+39.17%+64.78%+85.70%+83.68%1.27%2.39%31.5639.119.90%消费电子
600171上海贝岭
46.341.55+3.46%1.29亿59.52亿44.1044.7947.9443.10328.52亿328.52亿7.09亿7.09亿+5.44%+2.30%+62.83%+91.49%+282.03%+196.10%+228.19%0.22%18.24%106.28亏损10.81%半导体
002369卓翼科技
7.480.25+3.46%9740.66万7.31亿7.257.237.807.1542.41亿42.31亿5.67亿5.66亿+7.63%+5.35%+29.64%+116.18%+80.68%+25.50%+32.62%--17.22%亏损亏损8.99%消费电子
001287中电港
22.440.65+2.98%4405.53万9.71亿21.7521.7922.9521.32170.52亿98.15亿7.60亿4.37亿+12.14%+12.14%+15.85%+51.11%+29.45%+5.53%+8.17%0.38%10.07%62.3372.157.48%其他电子Ⅱ
301383天键股份
37.401.05+2.89%1437.16万5.46亿37.0236.3539.6336.7860.90亿23.95亿1.63亿6404.30万+8.85%+5.26%+1.85%+49.84%+42.48%+26.11%-19.00%0.69%22.44%31.3844.747.84%消费电子
300793佳禾智能
18.060.42+2.38%4911.23万8.86亿17.7717.6418.9517.4063.13亿61.61亿3.50亿3.41亿+9.12%+8.27%+16.82%+56.23%+33.56%-0.67%-16.24%0.83%14.40%127.1847.658.79%消费电子
002888惠威科技
20.650.45+2.23%945.44万1.93亿20.1620.2020.8020.0130.89亿15.88亿1.50亿7689.13万-0.96%+13.59%+13.46%+41.83%+36.64%+34.24%-17.51%0.33%12.30%亏损亏损3.91%消费电子
002475立讯精密
41.540.84+2.06%1.99亿82.60亿40.7540.7042.6940.103003.96亿2996.82亿72.31亿72.14亿-3.84%-4.33%-4.72%+14.34%+32.04%+27.93%+21.64%0.72%2.76%23.7427.426.36%消费电子
688608恒玄科技
243.903.97+1.65%319.55万7.67亿240.26239.93250.00230.16292.79亿292.79亿1.20亿1.20亿+2.90%+6.86%+1.42%+55.27%+90.55%+95.95%+58.26%0.07%2.66%99.27236.808.27%半导体
688766普冉股份
92.601.37+1.50%785.27万7.33亿91.7391.2397.4589.9197.79亿97.79亿1.06亿1.06亿+8.86%+9.91%+16.26%+33.99%+9.71%+19.55%+32.53%0.21%7.44%35.17亏损8.27%半导体
300562乐心医疗
14.410.21+1.48%2870.73万4.18亿14.2414.2014.8814.1931.34亿23.21亿2.17亿1.61亿+8.10%+6.03%+15.00%+67.16%+51.84%+27.40%+29.46%1.95%17.82%44.8991.204.86%医疗器械
002579中京电子
9.200.13+1.43%5686.30万5.19亿9.079.079.508.9156.36亿53.53亿6.13亿5.82亿+5.99%+6.11%+20.73%+40.24%+29.94%-2.13%+4.90%--9.77%亏损亏损6.51%元件
002635安洁科技
17.000.23+1.37%3584.38万6.08亿16.8016.7717.5816.52112.15亿67.22亿6.60亿3.95亿+7.05%+8.70%+8.14%+28.01%+18.55%+21.26%+6.05%1.76%9.07%38.3736.486.32%消费电子
002600领益智造
9.070.11+1.23%4.64亿42.22亿8.908.969.418.85635.64亿625.24亿70.08亿68.94亿-0.44%+3.54%+15.25%+35.78%+89.35%+50.16%+34.77%0.33%6.72%40.1330.966.25%消费电子
002351漫步者
15.870.18+1.15%6142.70万9.67亿15.6015.6916.4815.14141.10亿82.69亿8.89亿5.21亿+3.66%+8.92%+32.47%+39.70%+19.95%-1.37%-9.16%1.26%11.79%29.3933.628.54%消费电子
603283赛腾股份
87.460.97+1.12%2277.66万20.09亿90.0086.4991.0086.00175.20亿170.55亿2.00亿1.95亿+23.18%+22.39%+28.17%+47.21%+31.92%+61.66%+20.53%--11.68%22.9725.515.78%自动化设备
002036联创电子
11.480.11+0.97%1.24亿14.35亿11.6911.3711.8811.25122.67亿120.94亿10.69亿10.54亿+14.00%+24.65%+28.99%+77.71%+59.44%+6.99%+12.44%--11.78%亏损亏损5.54%光学光电子
000049德赛电池
27.020.18+0.67%2260.74万6.09亿26.8526.8427.4026.52103.93亿103.89亿3.85亿3.84亿+5.14%+6.34%+10.42%+16.52%+28.67%-1.99%+1.31%1.67%5.88%24.7218.493.28%电池
300787海能实业
13.990.09+0.65%816.74万1.15亿13.9013.9014.6013.8336.87亿22.59亿2.64亿1.62亿+5.58%+3.40%+8.53%+33.37%+30.69%+0.69%+1.30%1.67%5.06%51.0628.615.54%消费电子
002947恒铭达
38.100.16+0.42%1442.12万5.50亿38.1737.9439.1837.3997.62亿61.55亿2.56亿1.62亿+0.21%+2.78%+13.19%+17.59%+22.78%+37.93%+20.26%1.31%8.93%24.5834.704.72%消费电子
300657弘信电子
24.040.04+0.17%1.33亿33.08亿24.3324.0026.0823.61117.41亿109.78亿4.88亿4.57亿+32.60%+35.44%+40.67%+81.85%+44.99%+5.39%+23.98%--29.13%亏损亏损10.29%元件
300866安克创新
90.080.11+0.12%574.97万5.17亿91.0089.9791.9188.71478.69亿267.00亿5.31亿2.96亿+5.36%+7.35%+11.21%+67.43%+23.22%+29.00%+36.45%2.37%1.94%25.5529.643.56%消费电子
300207欣旺达
25.040.02+0.08%1.25亿31.92亿25.7425.0226.2824.67466.54亿432.96亿18.63亿17.29亿+8.63%+7.28%+15.82%+56.89%+70.45%+56.69%+71.03%0.48%7.23%31.4243.326.44%电池

评论

阅读更多