无线耳机

添加自选
  • 3374.961
  • -19.011-0.56%
未开盘 03/31 15:00 (北京)
3383.350最高价3323.156最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002655共达电声
16.571.51+10.03%8761.80万14.15亿15.3315.0616.5714.7559.65亿59.63亿3.60亿3.60亿+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%0.18%24.35%74.30106.9012.09%消费电子
688608恒玄科技
406.3026.30+6.92%331.76万13.02亿375.31380.00407.00372.23487.75亿487.75亿1.20亿1.20亿+10.11%+16.27%+21.11%+15.62%+137.85%+251.23%+24.87%0.23%2.76%165.36394.479.15%半导体
688332中科蓝讯
135.788.54+6.71%553.33万7.32亿125.09127.24136.94124.23163.35亿59.77亿1.20亿4402.14万+9.71%+10.28%+23.07%-8.19%+174.52%+108.80%+4.05%0.61%12.57%62.5464.909.99%半导体
603330天洋新材
8.730.44+5.31%6430.72万5.77亿8.308.299.128.2037.77亿37.77亿4.33亿4.33亿+3.93%+3.80%+13.08%+25.25%+80.37%+40.11%+37.70%0.92%14.86%亏损亏损11.10%塑料
300493润欣科技
22.671.12+5.20%3522.49万7.73亿21.3121.5522.9521.00116.20亿113.58亿5.13亿5.01亿-4.71%-9.61%-6.09%-16.62%+131.56%+176.29%-19.41%0.20%7.03%286.96323.869.05%其他电子Ⅱ
603068博通集成
36.901.71+4.86%948.26万3.39亿35.0035.1937.5833.9355.51亿55.51亿1.50亿1.50亿+4.33%-0.11%+6.46%+23.41%+81.42%+63.93%+33.45%0.14%6.30%亏损亏损10.37%半导体
300657弘信电子
35.181.21+3.56%5836.16万20.24亿33.9233.9735.4833.80171.81亿160.63亿4.88亿4.57亿-4.30%-18.75%-0.73%+48.00%+153.46%+86.24%+55.25%--12.78%303.28303.284.95%元件
688049炬芯科技
47.861.38+2.97%766.62万3.56亿46.6946.4847.8744.4169.94亿53.73亿1.46亿1.12亿+8.38%+5.37%+4.80%-0.50%+118.64%+84.97%+6.66%0.35%6.83%65.6565.657.44%半导体
301383天键股份
49.521.41+2.93%421.53万2.05亿47.4148.1150.1046.4980.65亿34.79亿1.63亿7025.73万-5.22%-2.44%+1.50%-7.73%+73.09%+64.95%-5.94%0.52%6.00%41.5459.237.50%消费电子
688595芯海科技
38.751.06+2.81%474.30万1.78亿37.5037.6938.7735.8955.19亿55.19亿1.42亿1.42亿-1.85%-16.36%+6.05%+5.79%+54.44%+10.75%+18.14%--3.33%亏损亏损7.64%半导体
603203快克智能
25.150.58+2.36%652.77万1.65亿24.5024.5725.8824.1062.66亿62.66亿2.49亿2.49亿+0.48%-0.40%+3.88%+1.58%+29.44%+14.34%+9.25%2.39%2.62%31.6832.797.25%自动化设备
603296华勤技术
80.081.74+2.22%754.62万6.00亿78.0078.3480.8878.00813.53亿456.84亿10.16亿5.70亿+1.44%-4.05%-4.24%+5.49%+65.49%+49.76%+12.87%1.07%1.32%29.3430.053.68%消费电子
688123聚辰股份
81.061.61+2.03%374.10万2.99亿78.8079.4581.6177.91127.85亿127.85亿1.58亿1.58亿-3.99%+0.01%+2.16%+24.94%+71.63%+37.53%+38.52%0.25%2.37%44.0544.054.66%半导体
002579中京电子
8.270.15+1.85%2045.13万1.67亿8.138.128.358.0250.66亿48.12亿6.13亿5.82亿0.00%-8.31%-4.39%-2.01%+19.34%-4.39%+4.68%--3.52%亏损亏损4.06%元件
688286敏芯股份
70.881.08+1.55%130.23万8972.31万68.8769.8071.0167.4039.69亿39.69亿5599.12万5599.12万-3.83%-9.93%-13.91%+2.92%+96.40%+59.93%+17.64%--2.33%亏损亏损5.17%半导体
001298好上好
25.890.39+1.53%603.59万1.54亿25.1725.5025.9925.0053.00亿27.51亿2.05亿1.06亿-3.18%-13.56%-1.63%-3.21%-4.61%+36.06%+3.35%0.53%5.68%182.3294.843.88%其他电子Ⅱ
300787海能实业
13.960.21+1.53%647.02万8820.57万13.5413.7513.9813.3036.79亿22.55亿2.64亿1.62亿+7.14%-0.50%+6.97%-6.62%+27.49%+20.97%+4.02%1.68%4.01%50.9528.554.95%消费电子
688035德邦科技
39.200.58+1.50%187.08万7268.39万38.6238.6239.3738.1955.76亿34.82亿1.42亿8881.76万+2.35%-10.50%-4.06%-8.45%+39.01%-8.50%+6.67%0.64%2.11%70.2554.143.06%电子化学品Ⅱ
002947恒铭达
38.590.56+1.47%790.08万2.98亿37.8038.0338.8936.7898.87亿74.25亿2.56亿1.92亿-4.00%-4.24%+7.88%+9.10%+29.63%+17.64%+15.78%1.30%4.11%21.6421.645.55%消费电子
601231环旭电子
17.440.19+1.10%2378.21万4.11亿17.2317.2517.5016.92383.02亿383.02亿21.96亿21.96亿+1.69%+0.29%-2.02%+9.48%+24.84%+19.86%+5.70%1.55%1.08%23.1923.193.36%消费电子
002981朝阳科技
22.550.19+0.85%244.11万5430.85万22.2622.3622.8521.7130.50亿26.95亿1.35亿1.20亿-1.10%-7.35%-0.97%-8.33%+15.88%-4.01%-3.30%1.17%2.04%26.3126.135.10%消费电子
688766普冉股份
109.680.91+0.84%468.26万5.05亿109.51108.77110.86104.89115.83亿115.83亿1.06亿1.06亿-3.06%-1.13%-2.86%-4.21%+71.80%+58.60%+8.32%0.17%4.43%39.6139.615.49%半导体
002577雷柏科技
22.140.11+0.50%652.80万1.41亿22.0222.0322.2721.2462.63亿62.63亿2.83亿2.83亿-8.47%-12.11%-7.83%+11.76%+68.75%+48.99%+16.96%--2.31%172.97195.934.68%计算机设备
600035楚天高速
4.370.02+0.46%1407.32万6142.93万4.354.354.414.3170.36亿70.36亿16.10亿16.10亿+2.10%+2.58%+4.05%-5.82%+8.17%+6.59%-5.00%4.35%0.87%8.797.472.30%铁路公路
300661圣邦股份
87.260.39+0.45%385.08万3.35亿86.5286.8787.8885.46411.85亿394.88亿4.72亿4.53亿-1.47%-6.56%-5.39%+0.16%+21.38%+20.84%+6.70%0.11%0.85%97.17146.662.79%半导体
600171上海贝岭
34.000.12+0.35%1503.13万5.06亿33.8033.8834.0033.40241.03亿241.03亿7.09亿7.09亿-0.76%-6.87%-5.84%-24.44%+56.61%+150.92%-14.31%0.29%2.12%60.9360.931.77%半导体
002036联创电子
11.380.04+0.35%3526.64万3.96亿11.2511.3411.5311.00120.56亿119.85亿10.59亿10.53亿-2.74%-10.68%-9.90%+14.26%+49.54%+36.45%+21.06%--3.35%亏损亏损4.67%光学光电子
300793佳禾智能
17.890.04+0.22%1138.09万2.00亿17.6117.8517.9417.2668.08亿66.56亿3.81亿3.72亿-4.33%-9.74%-10.55%-19.99%+38.57%+12.29%-9.23%0.84%3.06%137.6251.263.81%消费电子
301606绿联科技
40.010.07+0.18%112.49万4468.19万39.9539.9440.1839.39166.01亿13.28亿4.15亿3320.19万-2.70%-7.53%-6.01%-4.19%+46.08%+91.34%+5.85%0.75%3.39%36.1142.841.98%消费电子
300136信维通信
23.760.02+0.08%1797.40万4.23亿23.7023.7423.8523.22229.89亿195.92亿9.68亿8.25亿-5.41%-7.98%-4.23%-11.28%+26.79%+9.54%-6.60%0.42%2.18%42.8144.082.65%消费电子

评论

阅读更多