眼科医疗

添加自选
  • 1543.248
  • +81.434+5.57%
未开盘 07/31 15:00 (北京)
1543.611最高价1453.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301239普瑞眼科
38.053.92+11.49%587.30万2.18亿34.0434.1339.3933.5956.93亿26.94亿1.50亿7078.95万+11.42%+6.76%+9.49%-25.58%-43.62%-61.93%-55.55%1.05%8.30%46.5221.2516.99%医疗服务
688050爱博医疗
78.756.75+9.38%276.84万2.12亿72.0072.0078.9771.59149.27亿149.27亿1.90亿1.90亿+7.14%+14.51%+12.56%-5.98%-3.96%-24.85%-17.42%0.35%1.46%45.4449.1010.25%医疗器械
300015爱尔眼科
11.070.85+8.32%1.74亿18.83亿10.1810.2211.1010.161032.50亿875.08亿93.27亿79.05亿+9.17%+2.50%+7.48%-15.31%-16.96%-42.41%-29.36%1.36%2.20%29.6830.759.20%医疗服务
688366昊海生科
61.274.33+7.60%71.49万4277.02万56.8156.9461.2856.52144.28亿118.90亿2.35亿1.94亿+4.90%+2.49%+2.70%-12.42%-4.14%+1.30%-20.35%1.17%0.37%33.3534.678.36%医疗器械
301267华厦眼科
20.131.34+7.13%529.04万1.04亿18.7818.7920.1518.65169.09亿66.19亿8.40亿3.29亿+7.65%+1.21%-1.28%-25.11%-32.59%-50.96%-37.06%0.55%1.61%25.1925.387.98%医疗服务
300558贝达药业
34.162.14+6.68%1418.41万4.72亿31.6932.0234.2731.46142.95亿142.50亿4.18亿4.17亿+8.44%+8.24%+5.08%-21.97%-15.61%-30.61%-33.51%0.50%3.40%36.2241.068.78%化学制药
300573兴齐眼药
122.807.28+6.30%850.46万10.27亿115.00115.52125.50115.00214.19亿164.54亿1.74亿1.34亿-1.44%-15.52%-20.90%-35.59%+19.14%+18.29%-4.13%2.16%6.35%83.8889.249.09%化学制药
688566吉贝尔
21.451.27+6.29%109.28万2287.65万20.1620.1821.4720.0142.16亿40.56亿1.97亿1.89亿+7.14%-1.42%-2.81%-23.47%-13.47%-39.39%-31.10%1.21%0.58%18.0419.247.24%化学制药
002773康弘药业
20.901.19+6.04%859.30万1.77亿19.7719.7121.0019.60192.17亿143.17亿9.19亿6.85亿+4.92%-0.95%-2.38%-11.06%+32.95%+31.28%+15.73%1.82%1.25%16.8718.407.10%生物制品
301103何氏眼科
21.321.18+5.86%144.94万3028.48万20.1220.1421.3719.9933.69亿17.71亿1.58亿8309.01万+5.13%+1.09%+1.16%-16.57%-14.02%-44.24%-27.45%2.84%1.74%94.3453.036.85%医疗服务
600276恒瑞医药
42.212.21+5.53%3957.24万16.39亿39.9940.0042.3639.702692.58亿2692.58亿63.79亿63.79亿+1.96%+1.13%+9.72%-10.25%+8.09%-7.76%-6.26%0.47%0.62%60.7362.636.65%化学制药
300595欧普康视
16.400.84+5.40%1010.03万1.63亿15.5115.5616.4515.40147.13亿109.63亿8.97亿6.68亿+6.08%+0.31%+5.47%-14.88%-10.37%-47.38%-26.64%1.36%1.51%21.4422.076.75%医疗器械
002020京新药业
10.570.53+5.28%1230.56万1.27亿10.0410.0410.579.9891.01亿69.38亿8.61亿6.56亿+3.02%-0.94%+1.73%-11.55%+6.77%-9.35%-14.90%2.84%1.88%14.2514.705.88%化学制药
002317众生药业
11.610.58+5.26%2008.13万2.29亿11.0111.0311.6110.9998.87亿88.42亿8.52亿7.62亿+6.61%+3.38%+2.93%-23.78%-11.85%-25.77%-26.76%1.72%2.64%56.3637.575.62%中药Ⅱ
000908*ST景峰
2.010.10+5.24%7250.51万1.45亿2.011.912.011.9217.68亿15.86亿8.80亿7.89亿+26.42%+62.10%+164.47%+22.56%-32.09%-20.87%-37.96%--9.19%亏损亏损4.71%化学制药
600223XD福瑞达
6.440.31+5.06%1138.59万7233.31万6.166.136.446.1565.47亿65.47亿10.17亿10.17亿+7.15%+2.38%-6.67%-25.55%-20.30%-31.63%-32.42%1.55%1.12%28.1221.614.73%化妆品
300233金城医药
14.270.68+5.00%434.95万6095.97万13.5913.5914.3013.4954.78亿52.83亿3.84亿3.70亿+4.54%+0.14%-3.58%-24.31%+3.46%-24.39%-13.32%1.40%1.18%26.3831.365.96%化学制药
600538国发股份
3.400.16+4.94%717.27万2390.75万3.243.243.403.2317.82亿17.82亿5.24亿5.24亿+1.49%+8.97%-17.27%-27.51%-26.25%-22.37%-26.72%--1.37%亏损亏损5.25%医药商业
300238冠昊生物
9.030.42+4.88%517.64万4583.18万8.608.619.058.5023.94亿23.94亿2.65亿2.65亿+8.93%+1.35%+0.22%-15.37%-19.88%-36.05%-33.41%--1.95%102.6177.186.39%医疗器械
600812华北制药
4.730.21+4.65%1665.09万7748.46万4.514.524.754.4981.15亿81.15亿17.16亿17.16亿+7.74%+5.35%+10.00%-10.08%-2.87%-15.23%-16.87%0.21%0.97%473.001576.675.75%化学制药
600993马应龙
26.381.17+4.64%581.49万1.52亿25.0225.2126.8325.00113.71亿113.51亿4.31亿4.30亿-0.79%+1.31%+1.66%-7.76%+14.45%+6.50%+10.93%1.52%1.35%25.0825.667.26%中药Ⅱ
600572康恩贝
4.310.18+4.36%4255.48万1.81亿4.144.134.324.13110.77亿110.48亿25.70亿25.63亿+4.61%+2.62%-3.58%-11.57%-1.46%-20.24%-11.21%4.64%1.66%21.1318.744.60%中药Ⅱ
002524光正眼科
3.230.13+4.19%1091.68万3476.96万3.093.103.263.0716.73亿16.42亿5.18亿5.08亿+8.75%+4.19%0.00%-25.75%-39.96%-48.97%-49.92%--2.15%亏损179.446.13%医疗服务
603168莎普爱思
6.740.26+4.01%718.41万4782.88万6.486.486.746.4325.56亿21.74亿3.79亿3.23亿+5.64%+0.75%-8.05%-25.68%-33.52%-23.49%-49.66%0.31%2.23%354.74100.604.78%化学制药
003020立方制药
17.420.63+3.75%111.39万1919.18万16.7916.7917.5316.6433.37亿23.88亿1.92亿1.37亿+5.90%+5.00%+1.46%-15.27%-4.76%-35.18%-24.40%2.39%0.81%17.4714.735.30%化学制药
601886江河集团
4.800.16+3.45%1071.73万5081.94万4.644.644.824.6254.38亿54.38亿11.33亿11.33亿+6.67%+2.78%-4.19%-19.06%-25.35%-49.79%-25.70%4.17%0.95%7.888.094.31%装修装饰Ⅱ
000153丰原药业
5.250.17+3.35%682.55万3541.58万5.095.085.265.0024.40亿23.46亿4.65亿4.47亿+5.21%+1.55%-3.14%-15.90%-9.37%-21.05%-20.28%2.04%1.53%15.2215.315.12%化学制药
603367辰欣药业
13.320.42+3.26%355.29万4683.22万12.8812.9013.3512.8160.31亿60.11亿4.53亿4.51亿+2.78%-1.55%-4.24%-18.40%-7.14%-7.46%-6.22%3.27%0.79%11.4111.574.19%化学制药
603998方盛制药
10.810.31+2.95%694.21万7532.57万10.5110.5011.1610.3547.52亿47.42亿4.40亿4.39亿-3.91%-5.09%+4.75%-10.14%+12.14%+7.35%+0.46%2.68%1.58%24.5725.447.71%中药Ⅱ
000650仁和药业
5.660.15+2.72%3543.25万2.00亿5.525.515.715.5179.24亿75.36亿14.00亿13.31亿+3.47%-0.70%-2.75%-14.24%-5.35%-11.15%-11.98%3.53%2.66%14.0813.983.63%中药Ⅱ