眼科医疗

添加自选
  • 1884.198
  • -15.487-0.82%
午间休市 12/09 11:30 (北京)
1915.100最高价1884.198最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300006莱美药业
6.150.42+7.33%5390.07万3.29亿5.885.736.245.8864.94亿64.93亿10.56亿10.56亿+10.81%+28.13%+18.73%+140.23%+151.02%+46.78%+65.32%--5.11%341.67亏损6.28%化学制药
002020京新药业
13.310.45+3.50%2665.80万3.55亿12.9212.8613.6112.90114.60亿96.36亿8.61亿7.24亿+2.07%+8.39%+5.13%+16.35%+20.45%-3.48%+7.17%2.25%3.68%15.8818.515.52%化学制药
301101明月镜片
39.920.94+2.41%677.93万2.70亿38.6038.9841.2838.0380.44亿28.53亿2.02亿7146.81万+0.78%+27.05%+37.42%+68.72%+65.92%+7.16%-3.95%0.75%9.49%46.7451.058.34%文娱用品
600568ST中珠
1.560.03+1.96%1665.31万2616.40万1.531.531.601.5231.09亿26.04亿19.93亿16.69亿+7.59%+12.23%+2.63%+19.08%+13.87%-11.36%-9.30%--1.00%亏损亏损5.23%医疗服务
002524光正眼科
4.730.07+1.50%3096.79万1.50亿4.734.665.024.6824.52亿24.04亿5.18亿5.08亿+3.96%+13.16%+13.70%+42.90%+41.19%-31.75%-26.67%--6.09%亏损262.787.30%医疗服务
300622博士眼镜
44.840.45+1.01%1099.24万4.89亿43.2544.3945.7242.7778.61亿53.25亿1.75亿1.19亿-13.77%+11.35%+15.87%+78.72%+254.19%+131.85%+135.13%1.69%9.26%68.9861.346.65%专业连锁Ⅱ
000790华神科技
4.580.03+0.66%2679.27万1.24亿4.574.554.694.5628.57亿28.52亿6.24亿6.23亿+3.62%+8.27%+1.33%+32.37%+26.87%-16.42%-9.31%0.22%4.30%229.00104.092.86%中药Ⅱ
688566吉贝尔
24.450.13+0.53%81.27万2005.99万24.5824.3225.0524.3648.76亿46.94亿1.99亿1.92亿-1.93%+3.82%-6.21%+20.21%+0.04%-13.11%-20.80%2.13%0.42%20.4422.252.84%化学制药
301239普瑞眼科
55.900.27+0.49%164.02万9255.35万55.7255.6357.5455.0583.64亿39.57亿1.50亿7078.95万-5.14%+11.24%+10.80%+80.21%+37.54%-40.94%-34.70%0.72%2.32%亏损31.214.48%医疗服务
300238冠昊生物
13.410.06+0.45%799.39万1.09亿13.6513.3513.8813.3935.56亿35.55亿2.65亿2.65亿-1.97%+2.76%-11.37%+32.12%+41.90%-8.59%-1.11%--3.02%203.18114.623.67%医疗器械
603168莎普爱思
8.200.03+0.37%725.00万6007.90万8.188.178.388.1730.83亿26.45亿3.76亿3.23亿+0.12%+1.86%-2.84%+28.13%+6.36%-22.63%-38.76%0.26%2.25%亏损120.592.57%化学制药
600671ST目药
9.320.02+0.22%65.62万615.78万9.309.309.519.1911.35亿11.34亿1.22亿1.22亿-0.11%+3.67%-3.72%+49.12%+15.35%-19.59%-20.07%--0.54%亏损亏损3.44%中药Ⅱ
300233金城医药
13.440.01+0.07%600.38万8143.16万13.4813.4313.6613.4451.59亿49.71亿3.84亿3.70亿-0.44%+2.13%-4.48%+19.03%-13.35%-24.21%-17.87%2.23%1.62%26.6729.541.64%化学制药
301263泰恩康
15.190.01+0.07%433.60万6629.27万15.1915.1815.4815.0664.63亿39.95亿4.25亿2.63亿+4.98%+9.75%+2.29%+15.34%+16.31%-15.19%-5.25%1.97%1.65%47.9240.292.77%化学制药
600572康恩贝
4.840.000.00%3191.17万1.56亿4.884.844.954.84124.39亿124.06亿25.70亿25.63亿+0.41%+4.99%-1.22%+16.07%-6.92%-7.70%-0.29%4.13%1.25%25.6121.042.27%中药Ⅱ
002317众生药业
13.02-0.02-0.15%1202.42万1.58亿13.0913.0413.2213.02110.87亿99.16亿8.52亿7.62亿-1.81%+0.23%-5.72%+11.66%+2.44%-30.45%-17.86%1.54%1.58%83.4642.141.53%中药Ⅱ
301103何氏眼科
23.64-0.07-0.30%108.12万2583.76万23.9723.7124.2223.6337.36亿19.64亿1.58亿8309.01万-1.75%+5.82%+0.34%+25.48%+4.99%-26.76%-19.55%2.56%1.30%亏损58.812.49%医疗服务
000650仁和药业
6.01-0.02-0.33%2316.97万1.40亿6.066.036.086.0184.14亿80.02亿14.00亿13.31亿-0.33%+2.74%-0.33%+10.68%-3.38%-11.62%-6.53%3.33%1.74%19.0214.841.16%中药Ⅱ
603998方盛制药
11.15-0.04-0.36%382.81万4312.52万11.1411.1911.3611.1348.96亿48.92亿4.39亿4.39亿-3.04%+2.39%-9.20%-6.30%+2.39%+1.27%+4.11%2.24%0.87%17.9326.242.06%中药Ⅱ
003020立方制药
19.46-0.11-0.56%107.45万2114.75万19.7519.5719.8319.4637.28亿26.86亿1.92亿1.38亿+0.15%+0.26%+0.67%+4.06%-3.62%-16.96%-15.54%2.14%0.78%21.3816.451.89%化学制药
000153丰原药业
6.75-0.04-0.59%646.29万4396.23万6.826.796.896.7531.38亿30.57亿4.65亿4.53亿+0.15%+5.47%+2.90%+28.08%+20.75%-7.08%+2.49%1.59%1.43%19.1219.682.06%化学制药
688198佰仁医疗
119.38-0.79-0.66%12.51万1510.18万121.00120.17121.94119.29164.02亿164.02亿1.37亿1.37亿+0.24%+1.60%-5.16%+21.52%+11.24%-15.01%-3.52%0.67%0.09%158.33142.292.21%医疗器械
603367辰欣药业
14.52-0.10-0.68%249.58万3648.44万14.5914.6214.7414.5065.74亿65.74亿4.53亿4.53亿-0.07%+2.25%-1.02%+17.48%+0.53%+5.88%+3.83%4.52%0.55%12.4312.621.64%化学制药
600668尖峰集团
10.77-0.08-0.74%201.96万2193.90万10.8510.8510.9210.7737.06亿37.06亿3.44亿3.44亿-1.01%+1.51%+2.09%+30.23%+30.07%-3.67%-1.64%0.93%0.59%103.5639.601.38%水泥
600276恒瑞医药
49.13-0.40-0.81%1784.34万8.85亿49.9849.5350.0949.123134.00亿3134.00亿63.79亿63.79亿-2.62%+2.87%-0.61%+9.18%+17.37%+5.43%+9.10%0.41%0.28%57.5372.891.96%化学制药
600812华北制药
5.75-0.05-0.86%1259.29万7342.30万5.795.805.885.7598.65亿98.65亿17.16亿17.16亿-0.86%+5.50%-2.21%+21.05%+32.18%-8.44%+1.05%0.17%0.73%125.001916.672.24%化学制药
300015爱尔眼科
14.63-0.13-0.88%4671.15万6.91亿14.7614.7614.9214.621364.54亿1157.44亿93.27亿79.11亿-1.28%+3.54%-10.02%+54.00%+24.72%-12.92%-6.64%1.03%0.59%37.6140.642.03%医疗服务
002773康弘药业
20.23-0.19-0.93%381.57万7799.77万20.6020.4220.6620.23186.07亿138.64亿9.20亿6.85亿-1.94%+5.04%+1.97%+11.64%-10.33%+11.34%+12.02%1.88%0.56%15.6017.812.11%生物制品
002223鱼跃医疗
33.50-0.38-1.12%601.04万2.04亿34.0033.8834.1833.49335.83亿314.46亿10.02亿9.39亿-2.33%-5.87%-8.69%+7.03%-15.00%+3.55%+0.36%3.58%0.64%19.3414.022.04%医疗器械
601886江河集团
5.76-0.07-1.20%762.97万4443.76万5.815.835.875.7665.26亿65.26亿11.33亿11.33亿+0.35%+5.49%-0.86%+28.57%+12.06%-11.38%-8.72%6.08%0.67%9.259.711.89%装修装饰Ⅱ