眼科医疗

添加自选
  • 1872.172
  • -8.919-0.47%
午间休市 12/05 11:30 (北京)
1878.725最高价1859.066最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000908*ST景峰
5.400.13+2.47%3482.84万1.87亿5.425.275.515.1147.51亿42.60亿8.80亿7.89亿+12.73%-7.38%+7.14%+29.50%+250.65%+50.00%+66.67%--4.42%亏损亏损7.59%化学制药
301263泰恩康
15.220.32+2.15%550.51万8385.43万14.8814.9015.4014.8864.76亿40.02亿4.25亿2.63亿+5.84%+6.88%+0.53%+19.37%+14.18%-15.31%-5.06%1.97%2.09%48.0140.373.49%化学制药
300238冠昊生物
13.330.28+2.15%399.99万5304.44万13.0513.0513.4813.0135.35亿35.34亿2.65亿2.65亿+0.08%-1.77%-5.46%+26.95%+43.49%-12.01%-1.70%--1.51%201.97113.933.60%医疗器械
301239普瑞眼科
55.831.14+2.08%183.97万1.01亿54.7054.6956.1653.6083.53亿39.52亿1.50亿7078.95万+1.77%+12.63%+10.12%+85.48%+35.01%-40.19%-34.78%0.72%2.60%亏损31.174.68%医疗服务
300006莱美药业
5.560.10+1.83%2641.81万1.47亿5.485.465.645.4458.71亿58.70亿10.56亿10.56亿+2.21%+13.93%+19.31%+113.85%+128.81%+28.41%+49.46%--2.50%308.89亏损3.66%化学制药
300573兴齐眼药
84.571.17+1.40%228.56万1.91亿83.3083.4084.6782.60148.21亿114.01亿1.75亿1.35亿+4.69%-0.32%-10.57%+4.68%-56.34%-20.16%-33.72%3.13%1.70%42.5461.732.48%化学制药
000790华神科技
4.370.05+1.16%749.34万3249.51万4.304.324.384.2827.26亿27.21亿6.24亿6.23亿+2.34%+0.46%-3.10%+25.94%+23.10%-21.40%-13.47%0.23%1.20%218.5099.322.32%中药Ⅱ
002524光正眼科
4.460.05+1.13%576.11万2560.76万4.414.414.484.4123.12亿22.67亿5.18亿5.08亿+3.96%+5.94%+5.44%+35.98%+34.34%-36.56%-30.85%--1.13%亏损247.781.59%医疗服务
688050爱博医疗
93.270.91+0.99%71.65万6632.39万92.0192.3693.8691.36176.79亿176.79亿1.90亿1.90亿+5.39%+1.30%-10.52%+24.59%+22.18%-8.04%-2.20%0.29%0.38%47.8358.152.71%医疗器械
002317众生药业
12.920.11+0.86%655.41万8438.50万12.8412.8112.9812.78110.02亿98.40亿8.52亿7.62亿-0.69%-4.93%-4.01%+15.87%-0.62%-28.98%-18.49%1.55%0.86%82.8241.811.56%中药Ⅱ
300558贝达药业
55.900.44+0.79%374.65万2.08亿55.1855.4656.2554.62233.93亿233.20亿4.18亿4.17亿+6.09%+5.27%+12.59%+57.55%+46.49%-0.39%+8.80%0.30%0.90%50.9167.192.94%化学制药
301103何氏眼科
23.140.15+0.65%48.77万1121.77万22.8622.9923.2022.8236.57亿19.23亿1.58亿8309.01万-0.39%+0.74%-3.18%+23.35%+3.09%-29.23%-21.25%2.61%0.59%亏损57.561.65%医疗服务
301267华厦眼科
21.990.14+0.64%228.01万4983.50万21.7521.8522.0421.67184.72亿72.31亿8.40亿3.29亿+4.81%+0.41%-7.10%+30.81%-10.39%-44.55%-31.24%0.50%0.69%34.9027.731.69%医疗服务
688566吉贝尔
24.020.14+0.59%42.39万1014.16万23.7623.8824.1323.7047.90亿46.11亿1.99亿1.92亿+1.87%-2.16%-2.04%+19.92%-0.33%-16.51%-22.19%2.16%0.22%20.0821.861.80%化学制药
601886江河集团
5.670.02+0.35%410.82万2320.54万5.635.655.675.6164.24亿64.24亿11.33亿11.33亿+3.85%+0.18%-1.73%+23.80%+7.79%-14.48%-10.14%6.17%0.36%9.109.561.06%装修装饰Ⅱ
000153丰原药业
6.640.02+0.30%426.26万2817.36万6.626.626.656.5630.87亿30.08亿4.65亿4.53亿+1.53%+1.84%+1.37%+25.76%+17.11%-9.48%+0.82%1.61%0.94%18.8119.361.36%化学制药
603998方盛制药
11.080.03+0.27%257.67万2846.61万11.0511.0511.1410.9648.65亿48.61亿4.39亿4.39亿+2.12%-2.21%-11.00%-6.50%-0.54%-0.36%+3.45%2.26%0.59%17.8126.071.63%中药Ⅱ
600668尖峰集团
10.780.02+0.19%157.83万1700.25万10.7710.7610.8210.7237.09亿37.09亿3.44亿3.44亿+0.47%-0.19%+1.99%+30.98%+29.72%-5.02%-1.55%0.93%0.46%103.6539.630.93%水泥
300595欧普康视
19.600.03+0.15%433.22万8471.64万19.5319.5719.7219.40175.75亿131.02亿8.97亿6.68亿+5.95%+0.87%-5.22%+39.90%+10.48%-21.43%-12.33%1.14%0.65%27.0026.381.64%医疗器械
300233金城医药
13.150.02+0.15%306.11万4016.34万13.1113.1313.2013.0650.48亿48.64亿3.84亿3.70亿-0.38%-3.45%-5.80%+15.75%-15.39%-27.88%-19.64%2.28%0.83%26.0928.901.07%化学制药
603168莎普爱思
8.050.01+0.12%332.68万2670.97万8.058.048.087.9730.26亿25.97亿3.76亿3.23亿+1.51%-8.31%-5.63%+27.17%+3.48%-26.14%-39.88%0.26%1.03%亏损118.381.37%化学制药
600671ST目药
9.190.01+0.11%20.58万189.66万9.229.189.319.1511.19亿11.19亿1.22亿1.22亿+1.55%+1.32%-6.42%+39.88%+17.07%-21.99%-21.18%--0.17%亏损亏损1.74%中药Ⅱ
688198佰仁医疗
118.860.11+0.09%11.60万1378.96万118.74118.75119.80117.92163.31亿163.31亿1.37亿1.37亿+0.12%-2.19%-4.40%+23.13%+11.06%-14.67%-3.94%0.67%0.08%157.64141.671.58%医疗器械
600572康恩贝
4.740.000.00%1600.84万7564.54万4.744.744.754.70121.82亿121.50亿25.70亿25.63亿+0.64%-0.63%-4.44%+14.77%-12.71%-8.74%-2.35%4.22%0.63%25.0820.611.06%中药Ⅱ
000650仁和药业
5.930.000.00%1218.23万7209.22万5.925.935.945.8983.02亿78.95亿14.00亿13.31亿+0.17%-1.98%-1.82%+9.61%-8.06%-13.56%-7.78%3.37%0.92%18.7714.640.84%中药Ⅱ
603367辰欣药业
14.35-0.02-0.14%162.76万2324.94万14.3514.3714.3614.2064.97亿64.97亿4.53亿4.53亿-0.14%-1.37%-0.42%+16.01%-3.97%+4.11%+2.62%4.57%0.36%12.2912.471.11%化学制药
600812华北制药
5.67-0.01-0.18%495.46万2798.58万5.685.685.685.6197.28亿97.28亿17.16亿17.16亿+1.43%+1.07%-4.87%+20.13%+25.17%-10.00%-0.35%0.18%0.29%123.261890.001.23%化学制药
600223福瑞达
7.03-0.02-0.28%443.12万3109.28万7.037.057.076.9771.46亿71.46亿10.17亿10.17亿+0.29%-0.71%-4.09%+14.50%-7.01%-31.75%-25.84%2.13%0.44%30.1723.591.42%化妆品
688366昊海生科
63.39-0.27-0.42%38.38万2440.32万63.5263.6663.9863.31148.45亿123.01亿2.34亿1.94亿+0.91%-3.81%-10.44%+5.71%-2.17%-12.83%-17.16%1.76%0.20%34.5135.671.05%医疗器械
003020立方制药
18.90-0.09-0.47%99.30万1881.70万18.9118.9919.0718.8636.21亿26.09亿1.92亿1.38亿-1.77%-6.20%-3.52%+1.56%-4.55%-20.11%-17.97%2.21%0.72%20.7715.981.11%化学制药