眼科医疗

添加自选
  • 1899.685
  • 0.0000.00%
未开盘 12/06 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301267华厦眼科
22.330.000.00%0.000.000.0022.330.000.00187.57亿73.43亿8.40亿3.29亿+4.10%+7.30%-7.27%+31.20%-9.56%-43.60%-30.18%0.49%0.00%35.4428.160.00%医疗服务
301239普瑞眼科
55.630.000.00%0.000.000.0055.630.000.0083.23亿39.38亿1.50亿7078.95万-2.61%+12.73%+12.89%+83.11%+35.08%-40.47%-35.01%0.72%0.00%亏损31.060.00%医疗服务
301263泰恩康
15.180.000.00%0.000.000.0015.180.000.0064.59亿39.92亿4.25亿2.63亿+4.91%+11.21%+1.67%+18.13%+13.88%-15.95%-5.31%1.98%0.00%47.8940.270.00%化学制药
301103何氏眼科
23.710.000.00%0.000.000.0023.710.000.0037.47亿19.70亿1.58亿8309.01万+1.02%+9.67%+1.50%+28.23%+5.17%-27.13%-19.31%2.55%0.00%亏损58.980.00%医疗服务
301101明月镜片
38.980.000.00%0.000.000.0038.980.000.0078.55亿27.86亿2.02亿7146.81万+0.46%+19.75%+34.93%+61.94%+60.41%+5.52%-6.21%0.77%0.00%45.6449.850.00%文娱用品
003020立方制药
19.570.000.00%0.000.000.0019.570.000.0037.49亿27.01亿1.92亿1.38亿+0.88%+1.66%+1.40%+4.10%-6.23%-18.17%-15.07%2.13%0.00%21.5116.540.00%化学制药
688050爱博医疗
97.000.000.00%0.000.000.0097.000.000.00183.86亿183.86亿1.90亿1.90亿+6.27%+11.19%-3.94%+25.53%+31.06%-7.44%+1.71%0.28%0.00%49.7460.470.00%医疗器械
688566吉贝尔
24.320.000.00%0.000.000.0024.320.000.0048.50亿46.69亿1.99亿1.92亿+0.04%+3.67%-4.03%+21.48%+0.16%-14.97%-21.22%2.14%0.00%20.3322.130.00%化学制药
688198佰仁医疗
120.170.000.00%0.000.000.00120.170.000.00165.11亿165.11亿1.37亿1.37亿+0.34%+3.25%-4.16%+22.60%+13.97%-13.32%-2.88%0.67%0.00%159.38143.230.00%医疗器械
688366昊海生科
64.000.000.00%0.000.000.0064.000.000.00149.88亿124.19亿2.34亿1.94亿-1.05%+2.47%-8.74%+5.62%-0.70%-12.05%-16.37%1.75%0.00%34.8436.020.00%医疗器械
603367辰欣药业
14.620.000.00%0.000.000.0014.620.000.0066.19亿66.19亿4.53亿4.53亿+0.76%+4.35%+0.48%+19.54%-1.97%+5.07%+4.55%4.49%0.00%12.5212.700.00%化学制药
300622博士眼镜
44.390.000.00%0.000.000.0044.390.000.0077.82亿52.71亿1.75亿1.19亿-7.04%+13.82%+11.36%+82.30%+244.11%+126.36%+132.77%1.71%0.00%68.2960.730.00%专业连锁Ⅱ
300595欧普康视
19.660.000.00%0.000.000.0019.660.000.00176.29亿131.43亿8.97亿6.68亿+4.19%+6.91%-3.20%+39.93%+11.83%-20.75%-12.06%1.13%0.00%27.0826.460.00%医疗器械
603998方盛制药
11.190.000.00%0.000.000.0011.190.000.0049.14亿49.09亿4.39亿4.39亿-2.10%+3.80%-9.39%-4.52%+0.36%-1.58%+4.48%2.23%0.00%17.9926.330.00%中药Ⅱ
603168莎普爱思
8.170.000.00%0.000.000.008.170.000.0030.71亿26.36亿3.76亿3.23亿+2.38%+2.77%-1.57%+29.07%+3.56%-25.11%-38.98%0.26%0.00%亏损120.150.00%化学制药
601886江河集团
5.830.000.00%0.000.000.005.830.000.0066.05亿66.05亿11.33亿11.33亿+4.67%+6.97%+2.28%+30.72%+11.69%-10.31%-7.61%6.00%0.00%9.369.830.00%装修装饰Ⅱ
300238冠昊生物
13.350.000.00%0.000.000.0013.350.000.0035.40亿35.40亿2.65亿2.65亿-0.52%+5.12%-9.18%+26.54%+39.79%-10.52%-1.55%--0.00%202.27114.100.00%医疗器械
300233金城医药
13.430.000.00%0.000.000.0013.430.000.0051.55亿49.68亿3.84亿3.70亿+1.21%+3.79%-3.52%+18.63%-14.90%-26.71%-17.93%2.23%0.00%26.6529.520.00%化学制药
002524光正眼科
4.660.000.00%0.000.000.004.660.000.0024.16亿23.69亿5.18亿5.08亿+7.87%+15.92%+12.29%+43.38%+36.66%-33.81%-27.75%--0.00%亏损258.890.00%医疗服务
002317众生药业
13.040.000.00%0.000.000.0013.040.000.00111.04亿99.31亿8.52亿7.62亿-0.31%0.00%-3.05%+15.09%+0.69%-33.24%-17.74%1.53%0.00%83.5942.200.00%中药Ⅱ
300015爱尔眼科
14.760.000.00%0.000.000.0014.760.000.001376.67亿1167.73亿93.27亿79.11亿+0.54%+3.36%-8.15%+58.03%+24.03%-13.38%-5.81%1.02%0.00%37.9441.000.00%医疗服务
300006莱美药业
5.730.000.00%0.000.000.005.730.000.0060.50亿60.50亿10.56亿10.56亿+12.13%+25.11%+12.35%+124.71%+129.20%+32.03%+54.03%--0.00%318.33亏损0.00%化学制药
002223鱼跃医疗
33.880.000.00%0.000.000.0033.880.000.00339.64亿318.02亿10.02亿9.39亿-1.80%-3.67%-8.13%+9.50%-16.01%+4.15%+1.50%3.54%0.00%19.5614.180.00%医疗器械
002020京新药业
12.860.000.00%0.000.000.0012.860.000.00110.73亿93.10亿8.61亿7.24亿-0.69%+4.72%+2.14%+12.81%+14.72%-8.92%+3.54%2.33%0.00%15.3517.890.00%化学制药
600993马应龙
27.050.000.00%0.000.000.0027.050.000.00116.60亿116.40亿4.31亿4.30亿+1.81%+8.07%+1.77%+13.75%-5.42%+8.98%+13.75%1.48%0.00%24.1726.310.00%中药Ⅱ
600572康恩贝
4.840.000.00%0.000.000.004.840.000.00124.39亿124.06亿25.70亿25.63亿+1.89%+5.45%-1.22%+16.91%-9.87%-7.53%-0.29%4.13%0.00%25.6121.040.00%中药Ⅱ
600538国发股份
5.540.000.00%0.000.000.005.540.000.0029.04亿29.04亿5.24亿5.24亿+3.36%+9.92%+1.09%+72.59%+33.17%+19.40%+19.40%--0.00%亏损亏损0.00%医药商业
600568ST中珠
1.530.000.00%0.000.000.001.530.000.0030.49亿25.54亿19.93亿16.69亿+7.75%+8.51%+4.08%+18.60%+15.91%-13.56%-11.05%--0.00%亏损亏损0.00%医疗服务
600276恒瑞医药
49.530.000.00%0.000.000.0049.530.000.003159.52亿3159.52亿63.79亿63.79亿-2.29%+2.61%+0.06%+11.28%+18.21%+5.99%+9.99%0.40%0.00%58.0073.490.00%化学制药
000153丰原药业
6.790.000.00%0.000.000.006.790.000.0031.56亿30.75亿4.65亿4.53亿+3.19%+8.99%+4.14%+29.83%+17.68%-8.16%+3.10%1.58%0.00%19.2419.800.00%化学制药