眼科医疗

添加自选
  • 1903.011
  • +3.326+0.18%
交易中 12/09 10:38 (北京)
1915.100最高价1895.968最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300006莱美药业
6.150.42+7.33%4176.68万2.54亿5.885.736.245.8864.94亿64.93亿10.56亿10.56亿+10.81%+28.13%+18.73%+140.23%+151.02%+46.78%+65.32%--3.96%341.67亏损6.28%化学制药
301101明月镜片
40.911.93+4.95%567.72万2.26亿38.6038.9841.2838.0382.44亿29.24亿2.02亿7146.81万+3.28%+30.20%+40.83%+72.91%+70.03%+9.82%-1.57%0.73%7.94%47.9052.318.34%文娱用品
002020京新药业
13.460.60+4.67%2324.98万3.09亿12.9212.8613.6112.90115.89亿97.45亿8.61亿7.24亿+3.22%+9.61%+6.32%+17.66%+21.81%-2.39%+8.37%2.23%3.21%16.0618.725.52%化学制药
002524光正眼科
4.840.18+3.86%2680.23万1.30亿4.734.665.024.6825.09亿24.60亿5.18亿5.08亿+6.37%+15.79%+16.35%+46.22%+44.48%-30.16%-24.96%--5.27%亏损268.897.30%医疗服务
000790华神科技
4.680.13+2.86%2154.89万1.00亿4.574.554.694.5629.19亿29.15亿6.24亿6.23亿+5.88%+10.64%+3.54%+35.26%+29.64%-14.60%-7.33%0.21%3.46%234.00106.362.86%中药Ⅱ
300622博士眼镜
45.601.21+2.73%873.28万3.87亿43.2544.3945.6042.7779.94亿54.15亿1.75亿1.19亿-12.31%+13.24%+17.83%+81.75%+260.19%+135.78%+139.12%1.67%7.35%70.1562.386.38%专业连锁Ⅱ
600568ST中珠
1.570.04+2.61%1545.64万2428.93万1.531.531.601.5231.29亿26.20亿19.93亿16.69亿+8.28%+12.95%+3.29%+19.85%+14.60%-10.80%-8.72%--0.93%亏损亏损5.23%医疗服务
688566吉贝尔
24.780.46+1.89%59.13万1458.80万24.5824.3225.0524.3649.42亿47.57亿1.99亿1.92亿-0.60%+5.22%-4.95%+21.83%+1.39%-11.94%-19.73%2.10%0.31%20.7222.552.84%化学制药
301239普瑞眼科
56.520.89+1.60%134.30万7583.49万55.7255.6357.5455.0584.56亿40.01亿1.50亿7078.95万-4.09%+12.48%+12.03%+82.21%+39.07%-40.28%-33.97%0.71%1.90%亏损31.564.48%医疗服务
603168莎普爱思
8.270.10+1.22%576.63万4780.09万8.188.178.388.1731.09亿26.68亿3.76亿3.23亿+0.98%+2.73%-2.01%+29.22%+7.26%-21.97%-38.23%0.25%1.79%亏损121.622.57%化学制药
603998方盛制药
11.320.13+1.16%269.61万3042.06万11.1411.1911.3611.1349.71亿49.66亿4.39亿4.39亿-1.57%+3.95%-7.82%-4.87%+3.95%+2.82%+5.70%2.21%0.62%18.2026.642.06%中药Ⅱ
600671ST目药
9.400.10+1.08%60.78万570.51万9.309.309.519.1911.45亿11.44亿1.22亿1.22亿+0.75%+4.56%-2.89%+50.40%+16.34%-18.90%-19.38%--0.50%亏损亏损3.44%中药Ⅱ
300238冠昊生物
13.490.14+1.05%720.57万9858.48万13.6513.3513.8813.4735.77亿35.77亿2.65亿2.65亿-1.39%+3.37%-10.84%+32.91%+42.75%-8.04%-0.52%--2.72%204.39115.303.07%医疗器械
300233金城医药
13.560.13+0.97%471.72万6403.12万13.4813.4313.6613.4552.05亿50.16亿3.84亿3.70亿+0.44%+3.04%-3.62%+20.09%-12.58%-23.53%-17.13%2.21%1.28%26.9029.801.56%化学制药
301103何氏眼科
23.930.22+0.93%86.40万2066.92万23.9723.7124.2223.7137.82亿19.88亿1.58亿8309.01万-0.54%+7.12%+1.57%+27.02%+6.28%-25.86%-18.56%2.53%1.04%亏损59.532.15%医疗服务
002317众生药业
13.160.12+0.92%950.57万1.25亿13.0913.0413.2213.09112.06亿100.23亿8.52亿7.62亿-0.75%+1.31%-4.71%+12.86%+3.54%-29.71%-16.98%1.52%1.25%84.3642.591.00%中药Ⅱ
600812华北制药
5.850.05+0.86%639.26万3736.62万5.795.805.885.79100.37亿100.37亿17.16亿17.16亿+0.86%+7.34%-0.51%+23.16%+34.48%-6.85%+2.81%0.17%0.37%127.171950.001.55%化学制药
301263泰恩康
15.310.13+0.86%350.41万5357.35万15.1915.1815.4815.0665.14亿40.26亿4.25亿2.63亿+5.81%+10.62%+3.10%+16.25%+17.23%-14.52%-4.50%1.96%1.33%48.3040.612.77%化学制药
600572康恩贝
4.880.04+0.83%2523.88万1.23亿4.884.844.954.86125.42亿125.09亿25.70亿25.63亿+1.24%+5.86%-0.41%+17.03%-6.15%-6.94%+0.54%4.10%0.99%25.8221.221.86%中药Ⅱ
688198佰仁医疗
120.870.70+0.58%9.97万1205.23万121.00120.17121.94119.29166.07亿166.07亿1.37亿1.37亿+1.49%+2.87%-3.98%+23.04%+12.63%-13.95%-2.31%0.66%0.07%160.31144.062.21%医疗器械
003020立方制药
19.680.11+0.56%81.49万1605.83万19.7519.5719.8319.5537.70亿27.17亿1.92亿1.38亿+1.29%+1.39%+1.81%+5.24%-2.53%-16.02%-14.59%2.12%0.59%21.6316.641.43%化学制药
000650仁和药业
6.060.03+0.50%1699.47万1.03亿6.066.036.086.0384.84亿80.68亿14.00亿13.31亿+0.50%+3.59%+0.50%+11.60%-2.57%-10.88%-5.75%3.30%1.28%19.1814.960.83%中药Ⅱ
000153丰原药业
6.810.02+0.29%511.01万3477.33万6.826.796.896.7631.66亿30.85亿4.65亿4.53亿+1.04%+6.41%+3.81%+29.22%+21.82%-6.25%+3.40%1.57%1.13%19.2919.851.92%化学制药
601886江河集团
5.840.01+0.17%470.05万2744.06万5.815.835.875.8066.17亿66.17亿11.33亿11.33亿+1.74%+6.96%+0.52%+30.36%+13.62%-10.15%-7.45%5.99%0.42%9.379.851.20%装修装饰Ⅱ
002773康弘药业
20.450.03+0.15%277.20万5673.06万20.6020.4220.6620.31188.09亿140.15亿9.20亿6.85亿-0.87%+6.18%+3.07%+12.86%-9.35%+12.55%+13.23%1.86%0.40%15.7718.001.71%生物制品
600276恒瑞医药
49.600.07+0.14%1400.61万6.95亿49.9849.5350.0949.243163.99亿3163.99亿63.79亿63.79亿-1.68%+3.85%+0.34%+10.22%+18.49%+6.44%+10.15%0.40%0.22%58.0873.591.72%化学制药
002223鱼跃医疗
33.910.03+0.09%354.86万1.21亿34.0033.8834.1833.80339.94亿318.30亿10.02亿9.39亿-1.14%-4.72%-7.58%+8.34%-13.96%+4.82%+1.59%3.54%0.38%19.5814.191.12%医疗器械
600668尖峰集团
10.84-0.01-0.09%143.97万1566.08万10.8510.8510.9210.8337.30亿37.30亿3.44亿3.44亿-0.37%+2.17%+2.75%+31.08%+30.92%-3.04%-1.00%0.92%0.42%104.2339.850.83%水泥
300015爱尔眼科
14.74-0.02-0.14%3638.82万5.38亿14.7614.7614.9214.681374.80亿1166.14亿93.27亿79.11亿-0.54%+4.32%-9.35%+55.16%+25.66%-12.26%-5.94%1.02%0.46%37.8940.941.63%医疗服务
603367辰欣药业
14.60-0.02-0.14%149.19万2186.10万14.5914.6214.7414.5666.10亿66.10亿4.53亿4.53亿+0.48%+2.82%-0.48%+18.12%+1.08%+6.46%+4.40%4.49%0.33%12.5012.681.23%化学制药