眼科医疗

添加自选
  • 1883.303
  • -6.331-0.34%
未开盘 12/10 15:00 (北京)
1953.837最高价1877.706最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300238冠昊生物
14.220.84+6.28%2192.19万3.07亿13.7413.3814.4813.5437.71亿37.70亿2.65亿2.65亿+4.94%+6.92%-2.27%+50.00%+50.00%-4.56%+4.87%--8.27%215.45121.547.03%医疗器械
000908*ST景峰
5.050.24+4.99%5144.61万2.55亿4.824.815.054.6844.43亿39.84亿8.80亿7.89亿+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--6.52%亏损亏损7.69%化学制药
002223鱼跃医疗
34.881.44+4.31%2523.49万8.80亿34.5033.4435.5834.10349.66亿327.41亿10.02亿9.39亿+2.29%+0.14%-6.91%+12.70%-11.02%+6.34%+4.49%3.44%2.69%20.1414.594.43%医疗器械
301239普瑞眼科
58.531.74+3.06%622.28万3.81亿61.0056.7963.7258.3387.57亿41.43亿1.50亿7078.95万+0.58%+15.01%+0.12%+95.69%+45.99%-39.86%-31.63%0.68%8.79%亏损32.689.49%医疗服务
600129太极集团
26.760.78+3.00%1647.35万4.39亿26.4425.9826.9826.19149.02亿149.02亿5.57亿5.57亿+1.33%+8.21%-6.17%+19.46%-24.75%-44.99%-42.03%1.12%2.96%24.4618.133.04%中药Ⅱ
688366昊海生科
64.241.45+2.31%140.04万9169.31万65.6862.7966.5764.18150.44亿124.66亿2.34亿1.94亿-0.83%+1.13%-9.84%+8.76%-0.26%-15.03%-16.05%1.74%0.72%34.9736.153.81%医疗器械
300015爱尔眼科
14.900.28+1.92%1.95亿29.96亿15.5214.6215.8914.861389.73亿1178.80亿93.27亿79.11亿+1.36%+5.52%-11.26%+60.04%+27.90%-12.10%-4.92%1.01%2.47%38.3041.397.05%医疗服务
301267华厦眼科
22.410.31+1.40%1145.89万2.64亿22.9022.1023.5022.27188.24亿73.69亿8.40亿3.29亿+1.17%+7.48%-8.49%+33.39%-8.05%-42.50%-29.93%0.49%3.49%35.5728.265.57%医疗服务
300595欧普康视
19.570.24+1.24%1456.49万2.91亿20.2519.3320.4119.51175.48亿130.82亿8.97亿6.68亿-3.21%+6.88%-6.59%+41.50%+11.96%-20.44%-12.47%1.14%2.18%26.9626.344.66%医疗器械
688566吉贝尔
24.680.20+0.82%144.68万3603.45万25.0024.4825.3124.5049.22亿47.38亿1.99亿1.92亿-0.16%+5.34%-4.23%+27.02%+2.96%-13.86%-20.05%2.11%0.75%20.6422.463.31%化学制药
600223福瑞达
7.160.05+0.70%2409.50万1.76亿7.307.117.537.1472.79亿72.79亿10.17亿10.17亿-0.42%+4.22%-2.19%+18.35%-5.42%-28.76%-24.47%2.09%2.37%30.7324.035.49%化妆品
002317众生药业
13.010.09+0.70%2060.82万2.70亿13.1612.9213.2812.98110.79亿99.09亿8.52亿7.62亿-0.84%-0.15%-8.96%+14.73%+3.17%-28.76%-17.92%1.54%2.71%83.4042.102.32%中药Ⅱ
301103何氏眼科
24.020.16+0.67%253.59万6198.03万24.6623.8624.9023.9637.96亿19.96亿1.58亿8309.01万+1.82%+6.90%-3.15%+31.11%+7.69%-26.47%-18.26%2.52%3.05%亏损59.753.94%医疗服务
300573兴齐眼药
83.990.48+0.57%566.67万4.82亿86.0883.5186.4583.71147.19亿113.23亿1.75亿1.35亿-2.74%+3.16%-12.36%+7.02%-54.48%-18.49%-34.17%3.15%4.20%42.2561.313.28%化学制药
600812华北制药
5.760.02+0.35%1583.99万9194.97万5.915.745.945.7498.83亿98.83亿17.16亿17.16亿-0.69%+4.35%-3.19%+24.14%+31.81%-7.99%+1.23%0.17%0.92%125.221920.003.48%化学制药
688050爱博医疗
95.200.20+0.21%267.41万2.63亿100.8595.00101.5095.00180.45亿180.45亿1.90亿1.90亿+2.18%+11.48%-9.45%+22.00%+25.41%-11.35%-0.17%0.29%1.41%48.8259.356.84%医疗器械
000650仁和药业
6.020.01+0.17%4600.35万2.79亿6.126.016.166.0184.28亿80.15亿14.00亿13.31亿+0.17%+2.56%-3.99%+11.90%-3.68%-12.37%-6.38%3.32%3.46%19.0514.862.50%中药Ⅱ
688198佰仁医疗
120.620.13+0.11%27.80万3403.77万123.89120.49125.00120.62165.73亿165.73亿1.37亿1.37亿+1.60%+3.42%-4.78%+23.31%+14.97%-15.31%-2.51%0.66%0.20%159.97143.773.64%医疗器械
600671ST目药
9.300.01+0.11%95.87万896.16万9.419.299.519.2511.33亿11.32亿1.22亿1.22亿+0.76%+2.88%-6.81%+51.47%+15.67%-16.74%-20.24%--0.79%亏损亏损2.80%中药Ⅱ
003020立方制药
19.600.02+0.10%262.86万5188.93万19.9819.5820.1719.5037.55亿27.06亿1.92亿1.38亿+1.29%+2.08%-0.46%+7.16%-1.95%-17.27%-14.94%2.13%1.90%21.5416.573.42%化学制药
300233金城医药
13.53-0.01-0.07%1098.65万1.51亿13.8913.5413.9713.5051.94亿50.05亿3.84亿3.70亿+1.05%+3.52%-6.04%+21.99%-13.05%-24.64%-17.32%2.22%2.97%26.8529.743.47%化学制药
301101明月镜片
39.50-0.03-0.08%820.51万3.32亿40.9839.5341.5039.1079.60亿28.23亿2.02亿7146.81万-1.20%+26.32%+32.33%+74.24%+68.95%+4.97%-4.96%0.76%11.48%46.2550.516.07%文娱用品
603998方盛制药
11.19-0.01-0.09%523.05万5910.53万11.4511.2011.5011.1549.14亿49.09亿4.39亿4.39亿-0.97%+1.73%-8.28%-2.44%+3.32%+2.10%+4.48%2.23%1.19%17.9926.333.13%中药Ⅱ
600668尖峰集团
10.82-0.01-0.09%551.54万6024.65万10.9810.8311.0910.8037.23亿37.23亿3.44亿3.44亿-0.92%+1.69%+3.15%+32.27%+31.47%-3.65%-1.19%0.92%1.60%104.0439.782.68%水泥
603168莎普爱思
8.22-0.01-0.12%873.41万7242.40万8.458.238.508.1930.90亿26.52亿3.76亿3.23亿+0.49%+3.79%-4.53%+32.37%+3.01%-22.95%-38.61%0.26%2.71%亏损120.883.77%化学制药
301263泰恩康
15.32-0.02-0.13%954.79万1.48亿15.7315.3415.8015.2765.19亿40.29亿4.25亿2.63亿+3.30%+11.42%+0.52%+19.69%+18.67%-15.08%-4.44%1.96%3.63%48.3340.643.46%化学制药
600993马应龙
26.74-0.05-0.19%666.28万1.81亿27.3126.7927.4326.70115.26亿115.06亿4.31亿4.30亿-3.08%+4.86%+0.26%+12.64%-4.53%+8.08%+12.45%1.50%1.55%23.9026.012.73%中药Ⅱ
002773康弘药业
20.25-0.05-0.25%1019.83万2.09亿20.6920.3020.8720.18186.26亿138.78亿9.20亿6.85亿-0.59%+2.53%+0.80%+14.02%-9.56%+9.22%+12.13%1.88%1.49%15.6117.833.40%生物制品
300622博士眼镜
44.36-0.16-0.36%1661.43万7.57亿45.0344.5246.9544.1077.76亿52.68亿1.75亿1.19亿-11.03%+6.58%-4.48%+82.63%+249.29%+126.67%+132.62%1.71%13.99%68.2560.686.40%专业连锁Ⅱ
600572康恩贝
4.83-0.02-0.41%4732.14万2.31亿4.954.854.984.81124.13亿123.81亿25.70亿25.63亿+0.21%+4.55%-2.23%+17.52%-6.40%-8.42%-0.49%4.14%1.85%25.5621.003.51%中药Ⅱ