眼科医疗

添加自选
  • 1903.335
  • +3.650+0.19%
交易中 12/09 09:52 (北京)
1915.100最高价1895.968最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300006莱美药业
6.120.39+6.81%2577.99万1.56亿5.885.736.245.8864.62亿64.62亿10.56亿10.56亿+10.27%+27.50%+18.15%+139.06%+149.80%+46.06%+64.52%--2.44%340.00亏损6.28%化学制药
002524光正眼科
4.940.28+6.01%1743.47万8461.95万4.734.665.024.6825.61亿25.11亿5.18亿5.08亿+8.57%+18.18%+18.75%+49.24%+47.46%-28.72%-23.41%--3.43%亏损274.447.30%医疗服务
600568ST中珠
1.600.07+4.58%1030.55万1618.30万1.531.531.601.5231.89亿26.71亿19.93亿16.69亿+10.34%+15.11%+5.26%+22.14%+16.79%-9.09%-6.98%--0.62%亏损亏损5.23%医疗服务
002020京新药业
13.210.35+2.72%861.50万1.13亿12.9212.8613.3012.90113.74亿95.64亿8.61亿7.24亿+1.30%+7.57%+4.34%+15.47%+19.55%-4.21%+6.36%2.27%1.19%15.7618.373.11%化学制药
000790华神科技
4.670.12+2.64%1086.13万5036.64万4.574.554.694.5629.13亿29.08亿6.24亿6.23亿+5.66%+10.40%+3.32%+34.97%+29.36%-14.78%-7.52%0.21%1.74%233.50106.142.86%中药Ⅱ
600671ST目药
9.470.17+1.83%46.98万440.77万9.309.309.519.1911.53亿11.53亿1.22亿1.22亿+1.50%+5.34%-2.17%+51.52%+17.20%-18.29%-18.78%--0.39%亏损亏损3.44%中药Ⅱ
603168莎普爱思
8.310.14+1.71%286.05万2362.86万8.188.178.358.1731.24亿26.81亿3.76亿3.23亿+1.47%+3.23%-1.54%+29.84%+7.78%-21.60%-37.93%0.25%0.89%亏损122.212.20%化学制药
300238冠昊生物
13.560.21+1.57%532.93万7319.06万13.6513.3513.8813.5435.96亿35.95亿2.65亿2.65亿-0.88%+3.91%-10.38%+33.60%+43.49%-7.57%0.00%--2.01%205.45115.902.55%医疗器械
300233金城医药
13.610.18+1.34%257.38万3491.61万13.4813.4313.6613.4552.25亿50.34亿3.84亿3.70亿+0.81%+3.42%-3.27%+20.54%-12.26%-23.25%-16.83%2.20%0.70%27.0029.911.56%化学制药
688566吉贝尔
24.620.30+1.23%25.15万616.79万24.5824.3224.7824.3649.10亿47.27亿1.99亿1.92亿-1.24%+4.54%-5.56%+21.04%+0.74%-12.51%-20.25%2.11%0.13%20.5922.401.73%化学制药
600572康恩贝
4.890.05+1.03%1475.11万7217.55万4.884.844.954.86125.67亿125.35亿25.70亿25.63亿+1.45%+6.07%-0.20%+17.27%-5.96%-6.75%+0.74%4.09%0.58%25.8721.261.86%中药Ⅱ
002317众生药业
13.170.13+1.00%653.27万8595.28万13.0913.0413.2213.09112.15亿100.31亿8.52亿7.62亿-0.68%+1.39%-4.63%+12.95%+3.62%-29.65%-16.92%1.52%0.86%84.4242.621.00%中药Ⅱ
301239普瑞眼科
56.150.52+0.93%54.74万3053.76万55.7255.6356.5355.0584.01亿39.75亿1.50亿7078.95万-4.72%+11.74%+11.30%+81.01%+38.16%-40.67%-34.41%0.71%0.77%亏损31.352.66%医疗服务
603998方盛制药
11.290.10+0.89%168.26万1896.83万11.1411.1911.3611.1349.58亿49.53亿4.39亿4.39亿-1.83%+3.67%-8.06%-5.13%+3.67%+2.54%+5.42%2.21%0.38%18.1526.562.06%中药Ⅱ
003020立方制药
19.740.17+0.87%51.87万1022.50万19.7519.5719.8319.5537.82亿27.25亿1.92亿1.38亿+1.60%+1.70%+2.12%+5.56%-2.23%-15.76%-14.33%2.11%0.38%21.6916.691.43%化学制药
000650仁和药业
6.080.05+0.83%1006.28万6102.45万6.066.036.086.0385.12亿80.95亿14.00亿13.31亿+0.83%+3.93%+0.83%+11.97%-2.25%-10.59%-5.44%3.29%0.76%19.2415.010.83%中药Ⅱ
600812华北制药
5.840.04+0.69%337.30万1970.75万5.795.805.885.79100.20亿100.20亿17.16亿17.16亿+0.69%+7.16%-0.68%+22.95%+34.25%-7.01%+2.64%0.17%0.20%126.961946.671.55%化学制药
301103何氏眼科
23.870.16+0.67%45.07万1077.40万23.9723.7124.2223.7137.72亿19.83亿1.58亿8309.01万-0.79%+6.85%+1.32%+26.70%+6.02%-26.04%-18.77%2.53%0.54%亏损59.382.15%医疗服务
688198佰仁医疗
120.790.62+0.52%5.26万636.51万121.00120.17121.94119.29165.96亿165.96亿1.37亿1.37亿+1.43%+2.80%-4.04%+22.95%+12.55%-14.01%-2.38%0.66%0.04%160.20143.972.21%医疗器械
603367辰欣药业
14.670.05+0.34%80.97万1186.02万14.5914.6214.7114.5666.42亿66.42亿4.53亿4.53亿+0.96%+3.31%0.00%+18.69%+1.56%+6.97%+4.91%4.47%0.18%12.5612.751.03%化学制药
300015爱尔眼科
14.810.05+0.34%2148.79万3.18亿14.7614.7614.9214.741381.33亿1171.68亿93.27亿79.11亿-0.07%+4.81%-8.92%+55.89%+26.26%-11.85%-5.49%1.01%0.27%38.0741.141.22%医疗服务
301101明月镜片
39.090.11+0.28%220.76万8642.57万38.6038.9839.7938.0378.77亿27.94亿2.02亿7146.81万-1.31%+24.41%+34.56%+65.22%+62.47%+4.94%-5.95%0.77%3.09%45.7749.994.52%文娱用品
002223鱼跃医疗
33.970.09+0.27%202.78万6902.09万34.0033.8834.1833.88340.54亿318.87亿10.02亿9.39亿-0.96%-4.55%-7.41%+8.53%-13.80%+5.01%+1.77%3.53%0.22%19.6114.210.89%医疗器械
301267华厦眼科
22.370.04+0.18%115.18万2572.29万22.4422.3322.5322.16187.91亿73.56亿8.40亿3.29亿-0.89%+6.83%-6.28%+29.08%-9.98%-41.58%-30.05%0.49%0.35%35.5128.211.66%医疗服务
601886江河集团
5.840.01+0.17%266.22万1555.21万5.815.835.875.8066.17亿66.17亿11.33亿11.33亿+1.74%+6.96%+0.52%+30.36%+13.62%-10.15%-7.45%5.99%0.24%9.379.851.20%装修装饰Ⅱ
688050爱博医疗
97.130.13+0.13%34.49万3348.30万97.4897.0097.8896.27184.10亿184.10亿1.90亿1.90亿+5.34%+12.13%-5.91%+22.10%+29.85%-6.47%+1.85%0.28%0.18%49.8160.551.66%医疗器械
301263泰恩康
15.200.02+0.13%111.80万1695.41万15.1915.1815.2815.0664.68亿39.97亿4.25亿2.63亿+5.04%+9.83%+2.36%+15.41%+16.39%-15.14%-5.19%1.97%0.43%47.9540.321.45%化学制药
002773康弘药业
20.440.02+0.10%150.06万3071.25万20.6020.4220.6620.31188.00亿140.08亿9.20亿6.85亿-0.92%+6.13%+3.02%+12.80%-9.40%+12.49%+13.18%1.86%0.22%15.7617.991.71%生物制品
600668尖峰集团
10.860.01+0.09%56.80万618.18万10.8510.8510.9210.8537.37亿37.37亿3.44亿3.44亿-0.18%+2.36%+2.94%+31.32%+31.16%-2.86%-0.82%0.92%0.17%104.4239.930.65%水泥
688366昊海生科
64.030.03+0.05%13.93万893.92万64.3364.0064.7463.88149.95亿124.25亿2.34亿1.94亿-2.09%+1.65%-9.77%+5.31%-0.38%-13.66%-16.33%1.74%0.07%34.8636.031.34%医疗器械