眼科医疗

添加自选
  • 1889.634
  • -10.051-0.53%
未开盘 12/09 15:00 (北京)
1915.100最高价1881.108最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300006莱美药业
6.030.30+5.24%7171.82万4.37亿5.885.736.245.8863.67亿63.67亿10.56亿10.56亿+8.65%+25.62%+16.41%+135.55%+146.12%+43.91%+62.10%--6.79%335.00亏损6.28%化学制药
002020京新药业
13.320.46+3.58%3451.72万4.60亿12.9212.8613.6112.90114.69亿96.43亿8.61亿7.24亿+2.15%+8.47%+5.21%+16.43%+20.54%-3.41%+7.25%2.25%4.77%15.8918.535.52%化学制药
002524光正眼科
4.770.11+2.36%3991.48万1.93亿4.734.665.024.6824.73亿24.25亿5.18亿5.08亿+4.84%+14.11%+14.66%+44.11%+42.39%-31.17%-26.05%--7.85%亏损265.007.30%医疗服务
301239普瑞眼科
56.791.16+2.09%259.26万1.46亿55.7255.6357.5455.0584.97亿40.20亿1.50亿7078.95万-3.63%+13.01%+12.57%+83.08%+39.73%-39.99%-33.66%0.70%3.66%亏损31.714.48%医疗服务
600568ST中珠
1.560.03+1.96%2256.56万3535.66万1.531.531.601.5231.09亿26.04亿19.93亿16.69亿+7.59%+12.23%+2.63%+19.08%+13.87%-11.36%-9.30%--1.35%亏损亏损5.23%医疗服务
301101明月镜片
39.530.55+1.41%915.23万3.65亿38.6038.9841.2838.0379.66亿28.25亿2.02亿7146.81万-0.20%+25.81%+36.08%+67.08%+64.30%+6.12%-4.89%0.76%12.81%46.2950.558.34%文娱用品
000790华神科技
4.600.05+1.10%3856.32万1.78亿4.574.554.694.5528.69亿28.65亿6.24亿6.23亿+4.07%+8.75%+1.77%+32.95%+27.42%-16.06%-8.91%0.22%6.19%230.00104.553.08%中药Ⅱ
301263泰恩康
15.340.16+1.05%604.49万9241.66万15.1915.1815.4815.0665.27亿40.34亿4.25亿2.63亿+6.01%+10.84%+3.30%+16.48%+17.46%-14.36%-4.31%1.96%2.30%48.3940.692.77%化学制药
300233金城医药
13.540.11+0.82%913.78万1.24亿13.4813.4313.6613.3751.98亿50.08亿3.84亿3.70亿+0.30%+2.89%-3.77%+19.92%-12.71%-23.65%-17.26%2.22%2.47%26.8729.762.16%化学制药
603168莎普爱思
8.230.06+0.73%1061.52万8764.22万8.188.178.388.1430.94亿26.55亿3.76亿3.23亿+0.49%+2.24%-2.49%+28.59%+6.74%-22.35%-38.53%0.26%3.29%亏损121.032.94%化学制药
688566吉贝尔
24.480.16+0.66%121.44万2988.07万24.5824.3225.0524.3248.82亿47.00亿1.99亿1.92亿-1.81%+3.95%-6.10%+20.35%+0.16%-13.01%-20.70%2.12%0.63%20.4722.273.00%化学制药
301103何氏眼科
23.860.15+0.63%178.25万4250.79万23.9723.7124.2223.4837.71亿19.83亿1.58亿8309.01万-0.83%+6.80%+1.27%+26.65%+5.97%-26.07%-18.80%2.54%2.15%亏损59.353.12%医疗服务
300622博士眼镜
44.520.13+0.29%1498.86万6.66亿43.2544.3945.7242.7778.04亿52.87亿1.75亿1.19亿-14.38%+10.55%+15.04%+77.44%+251.66%+130.20%+133.46%1.71%12.62%68.4960.906.65%专业连锁Ⅱ
688198佰仁医疗
120.490.32+0.27%19.90万2400.57万121.00120.17121.94119.29165.55亿165.55亿1.37亿1.37亿+1.18%+2.54%-4.28%+22.65%+12.27%-14.22%-2.62%0.66%0.15%159.80143.612.21%医疗器械
300238冠昊生物
13.380.03+0.22%1060.98万1.44亿13.6513.3513.8813.2635.48亿35.47亿2.65亿2.65亿-2.19%+2.53%-11.57%+31.82%+41.59%-8.79%-1.33%--4.00%202.73114.364.64%医疗器械
600572康恩贝
4.850.01+0.21%5039.11万2.45亿4.884.844.954.82124.65亿124.32亿25.70亿25.63亿+0.62%+5.21%-1.02%+16.31%-6.73%-7.51%-0.08%4.12%1.97%25.6621.092.69%中药Ⅱ
603998方盛制药
11.200.01+0.09%588.03万6598.52万11.1411.1911.3611.0749.18亿49.14亿4.39亿4.39亿-2.61%+2.85%-8.79%-5.88%+2.85%+1.73%+4.58%2.23%1.34%18.0126.352.59%中药Ⅱ
003020立方制药
19.580.01+0.05%165.07万3238.93万19.7519.5719.8319.4037.51亿27.03亿1.92亿1.38亿+0.77%+0.88%+1.29%+4.71%-3.02%-16.44%-15.02%2.13%1.20%21.5216.552.20%化学制药
000153丰原药业
6.790.000.00%1058.39万7184.38万6.826.796.896.7231.56亿30.75亿4.65亿4.53亿+0.74%+6.09%+3.51%+28.84%+21.47%-6.53%+3.10%1.58%2.34%19.2419.802.50%化学制药
600671ST目药
9.29-0.01-0.11%80.62万754.93万9.309.309.519.1911.31亿11.31亿1.22亿1.22亿-0.43%+3.34%-4.03%+48.64%+14.98%-19.84%-20.33%--0.66%亏损亏损3.44%中药Ⅱ
600668尖峰集团
10.83-0.02-0.18%319.32万3458.43万10.8510.8510.9210.7337.26亿37.26亿3.44亿3.44亿-0.46%+2.07%+2.65%+30.96%+30.80%-3.13%-1.10%0.92%0.93%104.1339.821.75%水泥
600276恒瑞医药
49.38-0.15-0.30%2766.14万13.69亿49.9849.5350.0949.063149.95亿3149.95亿63.79亿63.79亿-2.12%+3.39%-0.10%+9.73%+17.96%+5.96%+9.66%0.41%0.43%57.8273.262.08%化学制药
000650仁和药业
6.01-0.02-0.33%3322.53万2.01亿6.066.036.085.9984.14亿80.02亿14.00亿13.31亿-0.33%+2.74%-0.33%+10.68%-3.38%-11.62%-6.53%3.33%2.50%19.0214.841.49%中药Ⅱ
601886江河集团
5.80-0.03-0.51%1172.53万6807.54万5.815.835.875.7365.71亿65.71亿11.33亿11.33亿+1.05%+6.23%-0.17%+29.46%+12.84%-10.77%-8.08%6.03%1.04%9.319.782.40%装修装饰Ⅱ
600223福瑞达
7.11-0.04-0.56%959.74万6820.89万7.157.157.197.0472.28亿72.28亿10.17亿10.17亿-1.66%+3.64%-2.07%+14.86%-5.45%-30.50%-25.00%2.11%0.94%30.5223.862.10%化妆品
002773康弘药业
20.30-0.12-0.59%649.14万1.32亿20.6020.4220.6620.15186.71亿139.12亿9.20亿6.85亿-1.60%+5.40%+2.32%+12.03%-10.02%+11.72%+12.40%1.87%0.95%15.6517.872.50%生物制品
603367辰欣药业
14.53-0.09-0.62%348.42万5082.36万14.5914.6214.7414.4565.79亿65.79亿4.53亿4.53亿0.00%+2.32%-0.95%+17.56%+0.60%+5.95%+3.90%4.51%0.77%12.4412.621.98%化学制药
002317众生药业
12.92-0.12-0.92%1955.60万2.56亿13.0913.0413.2212.88110.02亿98.40亿8.52亿7.62亿-2.56%-0.54%-6.44%+10.81%+1.65%-30.99%-18.49%1.55%2.57%82.8241.812.61%中药Ⅱ
300015爱尔眼科
14.62-0.14-0.95%7202.30万10.60亿14.7614.7614.9214.511363.61亿1156.65亿93.27亿79.11亿-1.35%+3.47%-10.09%+53.89%+24.64%-12.98%-6.70%1.03%0.91%37.5840.612.78%医疗服务
600993马应龙
26.79-0.26-0.96%431.17万1.16亿27.1027.0527.2026.55115.48亿115.28亿4.31亿4.30亿-4.18%+6.78%+1.67%+11.35%-3.63%+9.30%+12.66%1.49%1.00%23.9426.062.40%中药Ⅱ