眼科医疗

添加自选
  • 1886.333
  • -13.352-0.70%
交易中 12/09 14:27 (北京)
1915.100最高价1881.108最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300006莱美药业
6.040.31+5.41%6539.62万3.99亿5.885.736.245.8863.78亿63.77亿10.56亿10.56亿+8.83%+25.83%+16.60%+135.94%+146.53%+44.15%+62.37%--6.19%335.56亏损6.28%化学制药
002020京新药业
13.300.44+3.42%3122.51万4.16亿12.9212.8613.6112.90114.52亿96.29亿8.61亿7.24亿+1.99%+8.31%+5.06%+16.26%+20.36%-3.55%+7.09%2.26%4.31%15.8718.505.52%化学制药
301239普瑞眼科
56.811.18+2.12%236.53万1.34亿55.7255.6357.5455.0585.00亿40.22亿1.50亿7078.95万-3.60%+13.05%+12.61%+83.14%+39.78%-39.97%-33.63%0.70%3.34%亏损31.724.48%医疗服务
002524光正眼科
4.740.08+1.72%3615.54万1.75亿4.734.665.024.6824.58亿24.09亿5.18亿5.08亿+4.18%+13.40%+13.94%+43.20%+41.49%-31.60%-26.51%--7.11%亏损263.337.30%医疗服务
600568ST中珠
1.550.02+1.31%2013.73万3157.72万1.531.531.601.5230.89亿25.87亿19.93亿16.69亿+6.90%+11.51%+1.97%+18.32%+13.14%-11.93%-9.88%--1.21%亏损亏损5.23%医疗服务
301101明月镜片
39.420.44+1.13%836.78万3.34亿38.6038.9841.2838.0379.44亿28.17亿2.02亿7146.81万-0.48%+25.46%+35.70%+66.61%+63.84%+5.82%-5.15%0.76%11.71%46.1650.418.34%文娱用品
000790华神科技
4.580.03+0.66%3563.38万1.65亿4.574.554.694.5528.57亿28.52亿6.24亿6.23亿+3.62%+8.27%+1.33%+32.37%+26.87%-16.42%-9.31%0.22%5.72%229.00104.093.08%中药Ⅱ
301103何氏眼科
23.860.15+0.63%156.24万3725.16万23.9723.7124.2223.4837.71亿19.83亿1.58亿8309.01万-0.83%+6.80%+1.27%+26.65%+5.97%-26.07%-18.80%2.54%1.88%亏损59.353.12%医疗服务
301263泰恩康
15.270.09+0.59%543.08万8301.94万15.1915.1815.4815.0664.97亿40.16亿4.25亿2.63亿+5.53%+10.33%+2.83%+15.95%+16.92%-14.75%-4.75%1.96%2.07%48.1740.502.77%化学制药
688566吉贝尔
24.430.11+0.45%109.70万2700.11万24.5824.3225.0524.3248.72亿46.90亿1.99亿1.92亿-2.01%+3.74%-6.29%+20.11%-0.04%-13.18%-20.86%2.13%0.57%20.4322.233.00%化学制药
300233金城医药
13.470.04+0.30%804.26万1.09亿13.4813.4313.6613.3751.71亿49.82亿3.84亿3.70亿-0.22%+2.36%-4.26%+19.30%-13.16%-24.04%-17.68%2.23%2.17%26.7329.602.16%化学制药
688198佰仁医疗
120.500.33+0.27%17.81万2147.44万121.00120.17121.94119.29165.56亿165.56亿1.37亿1.37亿+1.18%+2.55%-4.27%+22.66%+12.28%-14.22%-2.61%0.66%0.13%159.81143.622.21%医疗器械
603168莎普爱思
8.170.000.00%960.05万7930.24万8.188.178.388.1430.71亿26.36亿3.76亿3.23亿-0.24%+1.49%-3.20%+27.66%+5.97%-22.92%-38.98%0.26%2.98%亏损120.152.94%化学制药
600572康恩贝
4.840.000.00%4468.43万2.18亿4.884.844.954.82124.39亿124.06亿25.70亿25.63亿+0.41%+4.99%-1.22%+16.07%-6.92%-7.70%-0.29%4.13%1.74%25.6121.042.69%中药Ⅱ
600671ST目药
9.300.000.00%77.05万721.80万9.309.309.519.1911.33亿11.32亿1.22亿1.22亿-0.32%+3.45%-3.93%+48.80%+15.10%-19.76%-20.24%--0.63%亏损亏损3.44%中药Ⅱ
600276恒瑞医药
49.41-0.12-0.24%2415.58万11.96亿49.9849.5350.0949.063151.87亿3151.87亿63.79亿63.79亿-2.06%+3.45%-0.04%+9.80%+18.04%+6.03%+9.73%0.40%0.38%57.8673.312.08%化学制药
003020立方制药
19.52-0.05-0.26%145.78万2861.88万19.7519.5719.8319.4037.39亿26.94亿1.92亿1.38亿+0.46%+0.57%+0.98%+4.39%-3.32%-16.70%-15.28%2.14%1.06%21.4516.502.20%化学制药
603998方盛制药
11.16-0.03-0.27%534.96万6003.91万11.1411.1911.3611.0749.01亿48.96亿4.39亿4.39亿-2.96%+2.48%-9.12%-6.22%+2.48%+1.36%+4.20%2.24%1.22%17.9426.262.59%中药Ⅱ
300238冠昊生物
13.29-0.06-0.45%975.40万1.33亿13.6513.3513.8813.2635.24亿35.24亿2.65亿2.65亿-2.85%+1.84%-12.16%+30.94%+40.63%-9.41%-1.99%--3.68%201.36113.594.64%医疗器械
000153丰原药业
6.75-0.04-0.59%962.98万6537.55万6.826.796.896.7231.38亿30.57亿4.65亿4.53亿+0.15%+5.47%+2.90%+28.08%+20.75%-7.08%+2.49%1.59%2.13%19.1219.682.50%化学制药
600668尖峰集团
10.78-0.07-0.65%289.05万3131.03万10.8510.8510.9210.7337.09亿37.09亿3.44亿3.44亿-0.92%+1.60%+2.18%+30.35%+30.19%-3.58%-1.55%0.93%0.84%103.6539.631.75%水泥
000650仁和药业
5.99-0.04-0.66%3018.47万1.83亿6.066.036.085.9983.86亿79.75亿14.00亿13.31亿-0.66%+2.39%-0.66%+10.31%-3.70%-11.91%-6.84%3.34%2.27%18.9614.791.49%中药Ⅱ
603367辰欣药业
14.50-0.12-0.82%314.39万4588.23万14.5914.6214.7414.4565.65亿65.65亿4.53亿4.53亿-0.21%+2.11%-1.16%+17.31%+0.39%+5.73%+3.69%4.52%0.69%12.4112.601.98%化学制药
600538国发股份
5.49-0.05-0.90%1545.37万8440.85万5.545.545.555.3528.78亿28.78亿5.24亿5.24亿+0.18%+2.43%+0.73%+71.56%+34.56%+18.83%+18.32%--2.95%亏损亏损3.61%医药商业
300622博士眼镜
43.92-0.47-1.06%1330.11万5.91亿43.2544.3945.7242.7776.99亿52.16亿1.75亿1.19亿-15.54%+9.06%+13.49%+75.05%+246.92%+127.09%+130.31%1.73%11.20%67.5760.086.65%专业连锁Ⅱ
002317众生药业
12.90-0.14-1.07%1712.15万2.24亿13.0913.0413.2212.88109.85亿98.25亿8.52亿7.62亿-2.71%-0.69%-6.59%+10.63%+1.49%-31.09%-18.62%1.55%2.25%82.6941.752.61%中药Ⅱ
600223福瑞达
7.07-0.08-1.12%872.04万6198.60万7.157.157.197.0471.87亿71.87亿10.17亿10.17亿-2.21%+3.06%-2.62%+14.22%-5.98%-30.89%-25.42%2.12%0.86%30.3423.722.10%化妆品
002773康弘药业
20.19-0.23-1.13%563.76万1.15亿20.6020.4220.6620.15185.70亿138.37亿9.20亿6.85亿-2.13%+4.83%+1.76%+11.42%-10.51%+11.12%+11.79%1.88%0.82%15.5717.772.50%生物制品
601886江河集团
5.76-0.07-1.20%1059.22万6151.10万5.815.835.875.7365.26亿65.26亿11.33亿11.33亿+0.35%+5.49%-0.86%+28.57%+12.06%-11.38%-8.72%6.08%0.94%9.259.712.40%装修装饰Ⅱ
600812华北制药
5.73-0.07-1.21%1616.86万9396.69万5.795.805.885.7198.31亿98.31亿17.16亿17.16亿-1.21%+5.14%-2.55%+20.63%+31.72%-8.76%+0.70%0.17%0.94%124.571910.002.93%化学制药