眼科医疗

添加自选
  • 1888.403
  • +5.100+0.27%
交易中 12/11 10:30 (北京)
1892.350最高价1873.743最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300006莱美药业
6.340.39+6.55%3071.47万1.89亿6.005.956.385.8866.94亿66.94亿10.56亿10.56亿+16.12%+8.93%+24.56%+129.71%+164.17%+53.14%+70.43%--2.91%352.22亏损8.40%化学制药
301101明月镜片
41.562.06+5.22%639.66万2.63亿39.0039.5042.4838.8983.75亿29.70亿2.02亿7146.81万-1.02%+10.77%+38.67%+81.56%+81.88%+8.23%0.00%0.72%8.95%48.6753.159.09%文娱用品
688366昊海生科
67.493.25+5.06%102.22万6847.42万65.4564.2468.2264.24158.06亿130.97亿2.34亿1.94亿+6.02%+5.92%-4.81%+14.71%+1.42%-10.29%-11.81%1.66%0.53%36.7437.986.20%医疗器械
300622博士眼镜
46.402.04+4.60%1197.08万5.40亿43.8544.3646.5843.5881.34亿55.10亿1.75亿1.19亿-3.47%-3.01%-0.66%+90.79%+273.59%+134.82%+143.31%1.64%10.08%71.3863.476.76%专业连锁Ⅱ
600223福瑞达
7.340.18+2.51%860.00万6272.42万7.137.167.377.1274.62亿74.62亿10.17亿10.17亿+4.11%+5.76%+1.94%+20.72%-0.41%-26.23%-22.57%2.04%0.85%31.5024.633.49%化妆品
601886江河集团
5.870.11+1.91%509.07万2969.39万5.765.765.875.7466.51亿66.51亿11.33亿11.33亿+3.89%+7.71%+2.44%+32.51%+17.87%-9.27%-6.97%5.96%0.45%9.429.902.26%装修装饰Ⅱ
300595欧普康视
19.940.37+1.89%472.51万9358.86万19.4019.5720.0419.40178.80亿133.30亿8.97亿6.68亿+1.89%+5.95%-3.34%+43.56%+14.93%-17.59%-10.81%1.12%0.71%27.4726.843.27%医疗器械
002524光正眼科
4.790.08+1.70%693.10万3301.83万4.714.714.814.6924.83亿24.35亿5.18亿5.08亿+8.62%+13.51%-0.83%+35.31%+45.15%-30.48%-25.74%--1.36%亏损266.112.55%医疗服务
000790华神科技
4.600.07+1.55%904.57万4134.26万4.504.534.624.4928.69亿28.65亿6.24亿6.23亿+6.48%+8.75%+3.37%+33.72%+29.21%-14.97%-8.91%0.22%1.45%230.00104.552.87%中药Ⅱ
002020京新药业
13.310.14+1.06%597.70万7961.71万13.2513.1713.4113.18114.60亿96.36亿8.61亿7.24亿+5.22%+2.78%+4.39%+20.56%+20.23%-7.76%+7.17%2.25%0.83%15.8818.511.75%化学制药
600572康恩贝
4.880.05+1.04%1321.60万6417.48万4.814.834.884.80125.42亿125.09亿25.70亿25.63亿+2.95%+3.83%-0.41%+19.32%-4.69%-7.12%+0.54%4.10%0.52%25.8221.221.66%中药Ⅱ
002773康弘药业
20.430.18+0.89%244.82万4986.59万20.2220.2520.4920.20187.91亿140.02亿9.20亿6.85亿+1.29%+1.04%+2.56%+15.69%-10.90%+10.31%+13.12%1.86%0.36%15.7517.981.43%生物制品
600993马应龙
26.970.23+0.86%142.97万3841.34万26.7126.7427.0426.57116.26亿116.05亿4.31亿4.30亿-1.21%+4.33%+2.39%+15.26%-3.61%+9.50%+13.41%1.48%0.33%24.1026.241.76%中药Ⅱ
000650仁和药业
6.070.05+0.83%1144.07万6915.34万6.026.026.076.0184.98亿80.82亿14.00亿13.31亿+2.36%+2.71%-1.14%+13.46%-1.62%-10.34%-5.60%3.29%0.86%19.2114.991.00%中药Ⅱ
603998方盛制药
11.280.09+0.80%183.45万2060.66万11.2111.1911.3011.1649.53亿49.49亿4.39亿4.39亿+2.08%+2.08%-5.92%-1.23%+4.44%+4.74%+5.32%2.22%0.42%18.1426.541.25%中药Ⅱ
603367辰欣药业
14.530.11+0.76%109.15万1581.63万14.4014.4214.5514.3665.79亿65.79亿4.53亿4.53亿+1.11%+1.04%+0.28%+20.48%+2.51%+6.26%+3.90%4.51%0.24%12.4412.621.32%化学制药
301267华厦眼科
22.580.17+0.76%223.41万5028.87万22.2722.4122.7422.25189.67亿74.25亿8.40亿3.29亿+3.34%+5.86%-5.05%+32.59%-3.80%-42.56%-29.40%0.49%0.68%35.8428.472.19%医疗服务
002223鱼跃医疗
35.140.26+0.75%433.55万1.52亿34.8834.8835.3334.71352.27亿329.85亿10.02亿9.39亿+3.14%+1.30%-7.53%+14.39%-10.43%+7.92%+5.27%3.41%0.46%20.2914.701.78%医疗器械
000153丰原药业
6.780.05+0.74%277.12万1875.64万6.726.736.796.7031.52亿30.71亿4.65亿4.53亿+2.42%+4.79%+3.67%+30.64%+22.38%-5.65%+2.95%1.58%0.61%19.2119.771.34%化学制药
600668尖峰集团
10.900.08+0.74%123.76万1348.39万10.8010.8210.9410.8037.51亿37.51亿3.44亿3.44亿+1.30%+2.06%+4.61%+32.93%+35.57%-2.07%-0.46%0.92%0.36%104.8140.071.29%水泥
002317众生药业
13.100.09+0.69%499.44万6522.22万13.0013.0113.1312.93111.55亿99.77亿8.52亿7.62亿+2.26%-0.30%-9.09%+15.62%+5.05%-26.16%-17.36%1.53%0.66%83.9742.391.54%中药Ⅱ
300233金城医药
13.620.09+0.67%253.56万3449.18万13.5313.5313.6913.5252.28亿50.38亿3.84亿3.70亿+3.73%+2.64%-3.06%+21.70%-12.42%-23.20%-16.77%2.20%0.69%27.0229.931.26%化学制药
300558贝达药业
54.000.35+0.65%409.99万2.19亿53.8553.6554.1352.68225.98亿225.28亿4.18亿4.17亿-2.63%+0.37%+8.87%+46.34%+43.81%-5.16%+5.10%0.31%0.98%49.1864.902.70%化学制药
600671ST目药
9.360.06+0.65%30.24万282.54万9.229.309.399.2111.40亿11.39亿1.22亿1.22亿+1.96%+3.43%-2.40%+52.44%+16.42%-16.28%-19.73%--0.25%亏损亏损1.94%中药Ⅱ
301103何氏眼科
24.170.15+0.62%42.47万1024.56万23.9224.0224.4023.8838.19亿20.08亿1.58亿8309.01万+5.13%+4.59%-1.67%+19.77%+9.59%-25.76%-17.75%2.50%0.51%亏损60.122.17%医疗服务
600538国发股份
5.420.03+0.56%496.64万2686.68万5.425.395.445.3728.41亿28.41亿5.24亿5.24亿-3.39%+4.84%+2.85%+72.06%+34.16%+17.57%+16.81%--0.95%亏损亏损1.30%医药商业
300015爱尔眼科
14.980.08+0.54%3397.40万5.08亿14.8014.9015.0514.781397.19亿1185.13亿93.27亿79.11亿+3.45%+3.74%-8.44%+57.19%+30.26%-10.94%-4.41%1.00%0.43%38.5141.611.81%医疗服务
600812华北制药
5.790.03+0.52%419.80万2430.33万5.735.765.825.7399.34亿99.34亿17.16亿17.16亿+1.94%+4.14%-0.17%+24.25%+33.72%-9.39%+1.76%0.17%0.25%125.871930.001.56%化学制药
003020立方制药
19.700.10+0.51%58.48万1150.30万19.6219.6019.8319.5537.74亿27.19亿1.92亿1.38亿+3.74%+1.97%-2.23%+8.06%+0.87%-14.60%-14.50%2.12%0.42%21.6516.651.43%化学制药
603168莎普爱思
8.260.04+0.49%210.00万1732.15万8.228.228.298.1631.05亿26.65亿3.76亿3.23亿+2.74%+4.42%-2.02%+30.49%+4.16%-21.48%-38.31%0.25%0.65%亏损121.471.58%化学制药