眼科医疗

添加自选
  • 1872.809
  • -1.193-0.06%
交易中 12/06 09:42 (北京)
1880.626最高价1871.473最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688050爱博医疗
95.763.31+3.58%53.80万5109.43万92.6692.4595.8592.45181.51亿181.51亿1.90亿1.90亿+4.91%+9.77%-5.17%+23.93%+29.39%-8.62%+0.41%0.28%0.28%49.1159.703.68%医疗器械
600129太极集团
26.150.35+1.36%165.32万4283.46万25.8225.8026.2225.67145.63亿145.63亿5.57亿5.57亿+2.07%+6.30%-6.61%+14.69%-30.87%-41.45%-43.35%1.15%0.30%23.9017.722.13%中药Ⅱ
601886江河集团
5.740.05+0.88%127.42万730.76万5.705.695.765.6865.03亿65.03亿11.33亿11.33亿+3.05%+5.32%+0.70%+28.70%+9.96%-11.69%-9.03%6.10%0.11%9.219.681.41%装修装饰Ⅱ
002524光正眼科
4.530.03+0.67%253.69万1156.01万4.484.504.624.4623.49亿23.03亿5.18亿5.08亿+4.86%+12.69%+9.16%+39.38%+32.84%-35.65%-29.77%--0.50%亏损251.673.56%医疗服务
300558贝达药业
55.580.18+0.32%60.39万3356.64万55.5155.4055.9755.20232.59亿231.87亿4.18亿4.17亿+0.42%+12.60%+13.47%+56.92%+45.16%-0.98%+8.17%0.31%0.15%50.6266.801.39%化学制药
600668尖峰集团
10.780.03+0.28%30.18万325.54万10.7710.7510.8110.7637.09亿37.09亿3.44亿3.44亿+0.37%+3.75%+3.16%+30.83%+30.04%-5.02%-1.55%0.93%0.09%103.6539.630.47%水泥
002223鱼跃医疗
33.790.09+0.27%94.43万3200.06万33.6933.7034.0433.62338.74亿317.18亿10.02亿9.39亿-2.06%-3.92%-8.38%+9.21%-16.24%+3.87%+1.23%3.55%0.10%19.5114.141.25%医疗器械
600572康恩贝
4.750.01+0.21%490.13万2332.36万4.754.744.784.74122.08亿121.76亿25.70亿25.63亿0.00%+3.49%-3.06%+14.73%-11.55%-9.25%-2.14%4.21%0.19%25.1320.650.84%中药Ⅱ
300015爱尔眼科
14.440.02+0.14%733.07万1.06亿14.4114.4214.5614.391346.82亿1142.41亿93.27亿79.11亿-1.63%+1.12%-10.14%+54.60%+21.34%-15.26%-7.85%1.04%0.09%37.1240.111.18%医疗服务
688366昊海生科
63.270.07+0.11%6.33万401.07万63.3263.2063.5963.08148.17亿122.78亿2.34亿1.94亿-2.18%+1.30%-9.78%+4.42%-1.84%-13.05%-17.32%1.77%0.03%34.4435.600.81%医疗器械
600276恒瑞医药
48.980.03+0.06%357.83万1.75亿48.9548.9549.2548.853124.44亿3124.44亿63.79亿63.79亿-3.37%+1.47%-1.05%+10.04%+16.90%+4.81%+8.77%0.41%0.06%57.3572.670.82%化学制药
002020京新药业
12.610.000.00%66.51万838.34万12.6112.6112.6412.58108.58亿91.29亿8.61亿7.24亿-2.63%+2.69%+0.16%+10.61%+12.49%-10.69%+1.53%2.38%0.09%15.0517.540.48%化学制药
600568ST中珠
1.500.000.00%302.48万454.11万1.501.501.521.4929.89亿25.04亿19.93亿16.69亿+5.63%+6.38%+2.04%+16.28%+13.64%-15.25%-12.79%--0.18%亏损亏损2.00%医疗服务
000153丰原药业
6.620.000.00%79.99万531.43万6.646.626.676.6130.77亿29.98亿4.65亿4.53亿+0.61%+6.26%+1.53%+26.58%+14.73%-10.45%+0.52%1.62%0.18%18.7519.300.91%化学制药
600812华北制药
5.680.000.00%141.13万803.48万5.675.685.755.6697.45亿97.45亿17.16亿17.16亿+0.89%+5.97%-3.57%+21.89%+23.75%-10.97%-0.18%0.18%0.08%123.481893.331.59%化学制药
600671ST目药
9.200.000.00%4.22万38.76万9.209.209.209.1711.20亿11.20亿1.22亿1.22亿-1.29%+3.25%-3.97%+47.44%+15.00%-21.57%-21.10%--0.04%亏损亏损0.33%中药Ⅱ
300233金城医药
13.18-0.01-0.08%80.26万1062.24万13.1513.1913.3013.1550.59亿48.75亿3.84亿3.70亿-0.68%+1.85%-5.32%+16.42%-16.48%-28.07%-19.46%2.28%0.22%26.1528.971.14%化学制药
603367辰欣药业
14.38-0.02-0.14%27.73万398.43万14.3214.4014.4514.3265.11亿65.11亿4.53亿4.53亿-0.90%+2.64%-1.17%+17.58%-3.58%+3.35%+2.83%4.56%0.06%12.3112.490.90%化学制药
002773康弘药业
20.03-0.03-0.15%65.39万1311.96万20.0820.0620.1220.01184.23亿137.27亿9.20亿6.85亿-2.20%+5.37%+0.86%+10.72%-11.65%+8.21%+10.91%1.90%0.10%15.4417.630.55%生物制品
000650仁和药业
5.93-0.01-0.17%241.54万1435.62万5.935.945.965.9283.02亿78.95亿14.00亿13.31亿-0.67%+1.54%-1.50%+10.43%-7.63%-13.81%-7.78%3.37%0.18%18.7714.640.67%中药Ⅱ
301103何氏眼科
23.06-0.04-0.17%10.84万251.26万23.1223.1023.3023.0336.44亿19.16亿1.58亿8309.01万-1.75%+6.66%-1.28%+24.72%+2.28%-29.12%-21.53%2.62%0.13%亏损57.361.17%医疗服务
300573兴齐眼药
83.78-0.18-0.21%38.45万3234.53万84.3883.9684.4083.57146.82亿112.95亿1.75亿1.35亿+1.01%+4.33%-9.74%+4.63%-56.52%-18.32%-34.33%3.15%0.29%42.1461.150.99%化学制药
600993马应龙
26.87-0.07-0.26%63.73万1708.29万26.9326.9426.9926.71115.82亿115.62亿4.31亿4.30亿+1.13%+7.35%+1.09%+12.99%-6.05%+8.26%+12.99%1.49%0.15%24.0126.141.04%中药Ⅱ
688198佰仁医疗
118.64-0.39-0.33%9415.00112.00万118.22119.03119.73118.22163.01亿163.01亿1.37亿1.37亿-0.94%+1.93%-5.38%+21.04%+12.52%-14.42%-4.11%0.67%0.01%157.35141.411.27%医疗器械
603168莎普爱思
8.04-0.03-0.37%86.38万699.56万8.128.078.158.0430.22亿25.94亿3.76亿3.23亿+0.75%+1.13%-3.13%+27.01%+1.91%-26.30%-39.95%0.26%0.27%亏损118.241.36%化学制药
688566吉贝尔
23.89-0.09-0.38%12.89万309.28万23.9423.9824.1023.8047.64亿45.86亿1.99亿1.92亿-1.73%+1.83%-5.72%+19.33%-1.61%-16.47%-22.61%2.18%0.07%19.9721.741.25%化学制药
002317众生药业
12.90-0.05-0.39%105.29万1360.81万12.9512.9512.9812.88109.85亿98.25亿8.52亿7.62亿-1.38%-1.07%-4.09%+13.86%-0.39%-33.95%-18.62%1.55%0.14%82.6941.750.77%中药Ⅱ
301267华厦眼科
21.85-0.09-0.41%66.73万1468.30万21.9021.9422.1521.81183.54亿71.85亿8.40亿3.29亿+1.86%+5.00%-9.26%+28.38%-11.51%-44.81%-31.68%0.50%0.20%34.6827.551.55%医疗服务
300595欧普康视
19.38-0.08-0.41%98.05万1908.70万19.4019.4619.6019.35173.78亿129.55亿8.97亿6.68亿+2.70%+5.38%-4.58%+37.94%+10.24%-21.88%-13.32%1.15%0.15%26.6926.081.29%医疗器械
600223福瑞达
7.03-0.03-0.42%113.17万798.03万7.057.067.107.0171.46亿71.46亿10.17亿10.17亿-1.54%+3.69%-2.77%+15.06%-7.38%-32.27%-25.84%2.13%0.11%30.1723.591.28%化妆品