002052*ST同洲
1.490.06+4.20%1509.34万2192.20万1.451.431.501.4011.11亿11.11亿7.46亿7.46亿+2.76%+27.35%+43.27%-20.74%-33.18%-23.59%-23.20%--2.02%亏损亏损6.99%黑色家电
002519银河电子
4.700.16+3.52%1239.17万5759.02万4.574.544.734.5352.94亿52.47亿11.26亿11.16亿+0.86%-4.28%-4.28%-14.39%-4.67%-23.33%-22.57%2.13%1.11%24.2328.314.41%地面兵装Ⅱ
000810创维数字
7.710.22+2.94%648.67万4977.09万7.527.497.747.5288.68亿86.17亿11.50亿11.18亿-2.16%-6.09%-10.14%-25.94%-35.49%-48.81%-50.45%1.95%0.58%15.0014.742.94%黑色家电
300079数码视讯
3.870.10+2.65%887.00万3407.64万3.773.773.873.7755.24亿49.11亿14.28亿12.69亿-0.77%-3.97%-4.44%-18.70%-16.41%-34.52%-31.87%0.26%0.70%351.82297.692.65%IT服务Ⅱ
300264佳创视讯
4.450.11+2.53%1376.81万6124.36万4.344.344.564.3119.17亿16.42亿4.31亿3.69亿+3.73%-4.51%+13.23%-10.46%-45.40%-30.79%-45.80%--3.73%亏损亏损5.76%IT服务Ⅱ
600996贵广网络
7.310.15+2.09%504.00万3659.66万7.157.167.337.1588.51亿88.51亿12.11亿12.11亿-0.81%-4.32%-4.82%+1.81%-2.14%-25.33%-18.42%--0.42%亏损亏损2.51%电视广播Ⅱ
300211亿通科技
4.990.09+1.84%149.85万744.99万4.924.905.034.9215.17亿14.89亿3.04亿2.98亿+1.63%-3.85%-5.67%-22.64%-39.52%-47.91%-50.64%--0.50%亏损亏损2.25%通信服务
600037歌华有线
5.790.10+1.76%666.93万3833.68万5.705.695.835.6880.58亿80.58亿13.92亿13.92亿-0.86%-0.34%-3.18%-18.14%-17.20%-29.93%-24.83%0.47%0.48%亏损亏损2.64%电视广播Ⅱ
300182捷成股份
3.580.05+1.42%2230.02万7984.78万3.523.533.623.5295.36亿80.17亿26.64亿22.39亿-2.19%-2.19%-3.50%-31.02%-17.89%-39.42%-29.53%--1.00%23.2521.182.83%影视院线
002238天威视讯
7.180.10+1.41%270.03万1929.50万7.077.087.207.0457.62亿57.62亿8.03亿8.03亿-1.37%-4.14%-8.54%-28.56%-35.32%+3.76%-53.47%1.39%0.34%52.7946.032.26%电视广播Ⅱ
603721中广天择
19.720.25+1.28%208.71万4097.62万19.4719.4719.8519.4125.64亿25.64亿1.30亿1.30亿-1.50%-4.09%-12.28%-35.95%-15.80%+0.15%-29.67%--1.61%亏损亏损2.26%影视院线
000839中信国安
2.420.03+1.26%960.84万2316.02万2.392.392.432.3894.86亿94.86亿39.20亿39.20亿-1.63%-4.35%-13.26%+20.40%+14.15%+3.42%+5.68%--0.25%亏损亏损2.09%通信服务
600640国脉文化
9.890.12+1.23%195.96万1938.19万9.799.779.999.7978.69亿78.69亿7.96亿7.96亿-0.08%-2.16%-4.43%-24.38%+1.25%-18.05%-13.76%0.02%0.25%亏损1412.862.05%广告营销
600637东方明珠
5.980.07+1.18%737.86万4396.63万5.905.915.995.89201.04亿201.04亿33.62亿33.62亿-0.33%+2.57%+1.36%-15.54%-12.70%-23.11%-18.53%3.01%0.22%43.0233.411.69%电视广播Ⅱ
301262海看股份
21.030.21+1.01%82.22万1724.94万20.7520.8221.1820.6587.70亿25.67亿4.17亿1.22亿-1.91%-4.23%-6.74%-22.05%-22.66%-29.62%-32.49%4.95%0.67%21.3121.392.55%电视广播Ⅱ
300770新媒股份
31.240.29+0.94%56.42万1762.47万30.8630.9531.4830.8672.18亿72.18亿2.31亿2.31亿-4.76%-7.57%-6.41%-16.67%-4.17%-26.37%-16.98%5.95%0.24%10.5410.202.00%电视广播Ⅱ
000665湖北广电
3.390.03+0.89%312.33万1055.86万3.343.363.413.3438.55亿38.55亿11.37亿11.37亿-2.31%-3.42%-4.78%-10.79%-18.51%-38.92%-29.38%--0.28%亏损亏损2.08%电视广播Ⅱ
600088中视传媒
14.330.12+0.84%229.23万3279.70万14.2014.2114.4314.1756.99亿56.99亿3.98亿3.98亿-2.64%-3.62%-12.34%-30.70%-12.18%-2.64%+11.80%0.15%0.58%23.3824.001.83%影视院线
300710万隆光电
14.460.11+0.77%107.74万1556.20万14.3514.3514.5814.3014.39亿12.89亿9949.03万8913.52万-3.60%-5.86%-4.68%-15.73%-24.49%-43.16%-40.54%--1.21%亏损亏损1.95%通信设备
300555ST路通
5.270.04+0.76%32.81万173.41万5.285.235.335.2210.54亿10.41亿2.00亿1.98亿-0.75%-3.48%-7.38%-18.04%-18.67%-19.30%-29.07%--0.17%亏损亏损2.10%通信设备
600959江苏有线
2.670.02+0.75%1032.43万2747.97万2.652.652.682.64133.52亿133.52亿50.01亿50.01亿+0.38%+0.38%+1.14%-13.59%-7.93%-20.54%-14.97%0.75%0.21%42.3839.261.51%电视广播Ⅱ
000156华数传媒
5.990.04+0.67%370.15万2209.81万5.955.956.015.93110.99亿97.31亿18.53亿16.25亿-0.99%-0.99%-4.62%-20.87%-11.52%-31.54%-18.72%3.67%0.23%17.1616.101.35%电视广播Ⅱ
600831ST广网
1.900.01+0.53%1605.63万3026.54万1.871.891.921.8613.51亿13.51亿7.11亿7.11亿+3.83%-17.03%-31.16%-50.00%-57.96%-68.17%-63.74%--2.26%亏损亏损3.18%电视广播Ⅱ
600936广西广电
1.980.01+0.51%199.58万395.70万1.981.972.001.9733.09亿33.09亿16.71亿16.71亿-1.00%-2.46%-1.98%-25.56%-36.94%-49.10%-46.05%--0.12%亏损亏损1.52%电视广播Ⅱ
000917电广传媒
4.820.01+0.21%1138.83万5495.64万4.804.814.874.7868.33亿68.32亿14.18亿14.17亿-2.23%-3.60%-4.55%-18.72%-1.43%-32.87%-12.04%0.41%0.80%38.5638.871.87%电视广播Ⅱ
601929吉视传媒
0.970.000.00%4493.05万4351.38万0.960.970.980.9633.85亿33.85亿34.90亿34.90亿-3.00%-9.35%+6.59%-30.22%-42.60%-48.95%-46.70%--1.29%亏损亏损2.06%电视广播Ⅱ
600373中文传媒
13.18-0.09-0.68%300.51万3961.34万13.2413.2713.2913.10178.60亿178.60亿13.55亿13.55亿-0.68%-5.86%-11.19%-4.50%+6.19%+10.10%+6.28%5.92%0.22%9.919.081.43%出版
601098中南传媒
11.79-0.23-1.91%443.25万5266.46万11.9812.0212.0611.78211.75亿211.75亿17.96亿17.96亿-0.08%+1.11%-0.67%+6.41%+18.14%+4.80%+22.56%4.66%0.25%11.8111.412.33%出版