影视传媒

添加自选
  • 923.890
  • +9.766+1.07%
已收盘 03/28 15:00 (北京)
931.160最高价913.282最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300291百纳千成
5.360.57+11.90%1.33亿7.26亿4.784.795.754.7750.49亿49.79亿9.42亿9.29亿+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%--14.28%亏损亏损20.46%影视院线
601595上海电影
30.242.75+10.00%1753.50万5.18亿27.8027.4930.2427.53135.54亿135.54亿4.48亿4.48亿+3.60%+7.77%+23.28%+20.24%+44.94%+2.68%+22.43%0.69%3.91%123.43106.869.86%影视院线
002292奥飞娱乐
9.970.46+4.84%1.17亿11.47亿9.439.5110.159.35147.43亿101.48亿14.79亿10.18亿+0.71%-8.53%+11.52%+13.68%+77.09%+28.31%+15.26%--11.54%178.04158.258.41%影视院线
300528幸福蓝海
8.790.40+4.77%1673.47万1.45亿8.428.398.858.3632.75亿32.75亿3.73亿3.73亿+2.33%-5.69%+7.72%-1.68%+27.95%+2.45%+1.03%--4.49%亏损亏损5.84%影视院线
002624完美世界
11.500.43+3.88%3770.92万4.33亿11.1111.0711.7511.06223.10亿210.15亿19.40亿18.27亿+4.64%-3.12%+5.02%+7.58%+39.56%+5.50%+11.33%4.00%2.06%亏损45.456.23%游戏Ⅱ
603721中广天择
26.730.95+3.69%738.42万1.99亿25.8025.7828.3625.7034.75亿34.75亿1.30亿1.30亿+0.68%-5.01%-5.18%-0.85%+15.66%-14.11%+2.53%--5.68%亏损亏损10.32%影视院线
000917电广传媒
8.240.28+3.52%1.09亿8.97亿7.977.968.407.96116.81亿116.80亿14.18亿14.17亿+3.26%+4.30%+14.60%+12.88%+46.36%+30.59%+16.55%0.24%7.67%74.2366.455.53%电视广播Ⅱ
300413芒果超媒
27.790.89+3.31%1429.66万3.95亿26.9726.9027.9926.90519.87亿283.93亿18.71亿10.22亿+4.71%-1.80%+8.98%-1.35%+38.19%+14.69%+3.35%0.65%1.40%16.1614.624.05%数字媒体
300133华策影视
7.460.22+3.04%1.20亿9.02亿7.267.247.817.24141.82亿121.14亿19.01亿16.24亿-0.40%-7.21%-0.93%-1.59%+36.12%+33.22%+3.61%0.55%7.41%64.3137.117.87%影视院线
603103横店影视
13.370.27+2.06%526.47万7010.09万13.1513.1013.5413.0684.79亿84.79亿6.34亿6.34亿+1.75%-4.84%-0.52%-13.74%+26.73%-12.44%-7.09%0.90%0.83%亏损亏损3.66%影视院线
300364中文在线
23.340.34+1.48%2818.90万6.60亿23.0223.0023.8622.88170.03亿154.14亿7.29亿6.60亿-3.87%-9.18%-5.62%-8.00%+22.78%-17.29%-4.85%--4.27%亏损189.764.26%出版
001330博纳影业
4.670.05+1.08%2088.75万9727.00万4.604.624.724.5764.19亿49.28亿13.75亿10.55亿-2.30%-6.22%-5.27%-33.76%+9.37%-19.76%-23.82%--1.98%亏损亏损3.25%影视院线
000802北京文化
4.840.05+1.04%1801.31万8629.56万4.784.794.854.7034.65亿34.63亿7.16亿7.15亿-2.22%-6.92%-3.97%-30.16%-9.02%-23.17%-30.16%--2.52%亏损亏损3.13%影视院线
300770新媒股份
40.100.37+0.93%268.29万1.07亿39.6039.7340.3639.6091.88亿91.88亿2.29亿2.29亿+2.37%+0.88%+5.19%-5.76%+21.07%+8.73%-0.77%4.64%1.17%14.4512.981.91%电视广播Ⅱ
300182捷成股份
5.880.05+0.86%8895.54万5.22亿5.825.835.965.75156.63亿132.86亿26.64亿22.60亿-2.49%-7.69%-1.84%-5.47%+37.38%+11.79%+0.17%--3.94%41.1234.793.60%影视院线
600551时代出版
8.400.07+0.84%700.01万5871.31万8.328.338.468.2856.96亿56.96亿6.78亿6.78亿+3.45%+2.07%+5.53%-4.98%+4.09%-4.39%-2.44%5.44%1.03%10.2810.262.16%出版
300027华谊兄弟
2.510.02+0.80%9554.84万2.40亿2.482.492.582.4569.64亿62.37亿27.75亿24.85亿-3.09%-8.39%-5.28%-8.73%+18.96%+8.66%-4.20%--3.85%亏损亏损5.22%影视院线
600977中国电影
10.810.06+0.56%1390.69万1.50亿10.7210.7510.8910.70201.82亿201.82亿18.67亿18.67亿+0.09%-2.44%+1.41%-8.35%+4.19%-10.62%-6.61%0.98%0.75%2702.5076.671.77%影视院线
002905金逸影视
7.620.02+0.26%1210.29万9246.60万7.587.607.757.5328.68亿26.63亿3.76亿3.49亿-5.11%-22.64%+8.24%-4.63%+26.58%-9.29%-3.30%--3.46%亏损217.712.90%影视院线
301262海看股份
24.710.06+0.24%223.35万5544.22万24.6324.6525.1424.47103.04亿30.16亿4.17亿1.22亿-0.68%-3.55%+2.19%-3.93%+13.82%-10.61%+0.77%2.58%1.83%22.7125.142.72%电视广播Ⅱ
000156华数传媒
8.310.02+0.24%1723.59万1.44亿8.298.298.448.27153.98亿141.26亿18.53亿17.00亿-5.14%-8.08%+4.92%+11.84%+30.05%+16.88%+15.42%2.65%1.01%28.8528.852.05%电视广播Ⅱ
300251光线传媒
21.280.05+0.24%9898.13万21.17亿21.2521.2321.6821.10624.27亿593.12亿29.34亿27.87亿-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%0.33%3.55%122.30149.862.73%影视院线
601098中南传媒
13.550.03+0.22%880.44万1.19亿13.5213.5213.6613.32243.36亿243.36亿17.96亿17.96亿+2.65%+6.36%+4.47%-7.19%+5.94%+12.35%-9.73%4.80%0.49%15.4313.122.52%出版
600637东方明珠
7.860.01+0.13%1662.26万1.30亿7.847.857.907.78264.25亿264.25亿33.62亿33.62亿+0.51%-3.32%+1.95%-2.00%+19.09%+9.78%+1.29%2.29%0.49%49.4343.911.53%电视广播Ⅱ
601929吉视传媒
1.900.000.00%6088.19万1.16亿1.901.901.921.8866.31亿66.31亿34.90亿34.90亿-4.04%-10.38%-5.00%+2.15%+48.44%+18.01%+1.60%--1.75%亏损亏损2.11%电视广播Ⅱ
002343慈文传媒
6.740.000.00%1431.47万9663.49万6.706.746.856.6532.01亿32.01亿4.75亿4.75亿-3.99%-7.67%-5.73%+6.48%+21.01%-9.77%+8.71%--3.01%210.63116.212.97%影视院线
600088中视传媒
16.580.000.00%392.76万6500.36万16.5016.5816.6916.3565.94亿65.94亿3.98亿3.98亿-0.36%-2.47%-0.12%-17.80%+13.25%-21.64%-7.17%0.13%0.99%165.8027.772.05%影视院线
002739万达电影
11.540.000.00%2782.37万3.21亿11.5411.5411.6811.40243.70亿240.65亿21.12亿20.85亿-1.54%-6.26%+4.91%-7.90%+20.08%-16.68%-4.94%--1.33%亏损26.712.43%影视院线
601599浙文影业
3.66-0.01-0.27%1256.19万4598.12万3.673.673.693.6142.48亿42.48亿11.61亿11.61亿-3.17%-5.91%-0.54%-2.40%+16.93%-6.87%+2.23%--1.08%35.5342.072.18%纺织制造
300571平治信息
30.05-0.10-0.33%379.29万1.15亿30.1530.1530.8929.9541.93亿34.74亿1.40亿1.16亿-11.20%-16.57%-10.57%+15.89%+48.84%-1.12%+19.82%--3.28%亏损亏损3.12%通信服务

评论

阅读更多