食品饮料概念

添加自选
  • 1436.241
  • +1.651+0.12%
已收盘 03/25 15:00 (北京)
1436.294最高价1418.785最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002570贝因美
5.160.47+10.02%3.03亿15.06亿4.654.695.164.5055.73亿55.73亿10.80亿10.80亿-7.69%+18.89%+13.66%+6.83%+103.15%+54.49%+22.57%--28.08%79.38117.2714.07%饮料乳品
002329皇氏集团
3.710.22+6.30%7615.41万2.74亿3.503.493.753.4032.24亿24.45亿8.69亿6.59亿-7.02%+12.77%+7.85%-17.37%+36.90%-19.70%+2.20%--11.56%亏损48.1810.03%饮料乳品
300106西部牧业
10.380.57+5.81%4013.94万3.99亿9.799.8110.489.3721.94亿21.94亿2.11亿2.11亿-12.55%+12.83%+7.01%-5.12%+61.68%+47.65%+18.22%--18.99%亏损亏损11.32%饮料乳品
600300维维股份
3.650.20+5.80%1.63亿5.74亿3.463.453.653.3959.03亿59.03亿16.17亿16.17亿+2.82%+14.42%+13.00%+6.73%+54.66%+32.97%+13.35%1.78%10.05%18.3428.087.54%饮料乳品
605016百龙创园
21.630.98+4.75%1593.79万3.42亿20.0120.6522.1620.0169.88亿69.88亿3.23亿3.23亿+12.48%+17.55%+17.17%+21.31%+32.62%+6.21%+27.99%1.09%4.93%29.8336.2310.41%化学制品
300898熊猫乳品
32.831.37+4.35%2236.16万7.13亿30.8531.4633.9729.6040.71亿37.67亿1.24亿1.15亿-5.74%+18.52%+22.96%+10.46%+108.84%+65.14%+27.69%1.52%19.49%38.6237.3513.89%饮料乳品
002946新乳业
14.990.53+3.67%1557.37万2.30亿14.5014.4615.0714.13129.02亿127.65亿8.61亿8.52亿-3.04%+7.76%+9.58%+0.17%+57.54%+43.79%+3.56%1.23%1.83%24.6529.926.50%饮料乳品
300997欢乐家
14.930.46+3.18%1027.03万1.51亿14.4714.4715.1514.1565.31亿57.63亿4.37亿3.86亿-2.23%+5.51%+3.25%-10.71%+53.13%+3.50%-3.43%2.28%2.66%35.0523.476.91%饮料乳品
002597金禾实业
26.390.76+2.97%1689.95万4.39亿25.3925.6326.6025.10150.42亿149.62亿5.70亿5.67亿+1.19%+4.76%+9.23%+17.03%+21.11%+44.86%+15.59%0.76%2.98%27.3521.375.85%化学制品
688089嘉必优
24.960.58+2.38%460.34万1.14亿24.4424.3825.3224.2242.01亿42.01亿1.68亿1.68亿-6.34%-2.00%+9.52%+23.26%+66.96%+79.70%+31.16%0.80%2.74%36.6045.974.51%化学制品
600866星湖科技
6.820.14+2.10%3968.18万2.68亿6.676.686.846.67113.31亿75.66亿16.61亿11.09亿+3.02%+5.57%+3.18%-0.73%+40.62%+75.32%+5.41%5.57%3.58%13.0916.722.55%化学制品
300829金丹科技
17.060.34+2.03%293.84万4959.76万16.7816.7217.2616.5732.82亿22.54亿1.92亿1.32亿-5.85%-2.07%-4.32%-9.16%+37.03%+10.21%-9.21%0.59%2.22%35.6938.514.13%化学制品
605300佳禾食品
13.940.24+1.75%435.11万5976.69万13.7513.7013.9713.4363.34亿55.76亿4.54亿4.00亿-1.55%-2.18%-8.47%+1.75%+32.51%+0.27%+3.72%2.01%1.09%47.0924.593.94%饮料乳品
002626金达威
15.030.23+1.55%995.42万1.49亿14.8614.8015.2814.6891.67亿91.66亿6.10亿6.10亿-1.96%+4.96%+5.77%-6.06%+16.24%+8.13%-0.46%1.33%1.63%36.1333.114.05%食品加工
002286保龄宝
7.970.12+1.53%1365.22万1.09亿7.847.858.197.7129.47亿29.46亿3.70亿3.70亿-3.39%+6.84%+9.78%-1.73%+34.74%+33.61%+7.99%1.44%3.69%27.0254.596.12%农产品加工
605388均瑶健康
6.650.10+1.53%1614.87万1.06亿6.586.556.666.4039.93亿39.93亿6.00亿6.00亿-5.94%+5.72%+8.31%-2.92%+45.51%+2.95%+5.72%1.08%2.69%162.2069.273.97%饮料乳品
603755日辰股份
27.570.41+1.51%77.03万2097.26万27.1527.1627.7326.8927.19亿27.19亿9861.37万9861.37万+0.80%+3.07%+2.15%-2.87%+27.91%+37.55%+2.67%0.91%0.78%39.2748.203.09%调味发酵品Ⅱ
300741华宝股份
16.900.24+1.44%395.07万6619.72万16.6816.6617.0716.49104.08亿104.08亿6.16亿6.16亿-2.54%+3.05%+9.31%-9.77%+18.85%-9.24%-2.82%3.08%0.64%44.0127.483.48%化学制品
300915海融科技
34.980.49+1.42%184.71万6378.99万34.4634.4935.0733.9031.48亿14.34亿9000.00万4100.55万-6.82%+0.06%+10.87%+1.36%+40.20%+30.08%+8.63%1.14%4.50%28.3735.163.39%饮料乳品
600887伊利股份
28.380.37+1.32%3418.08万9.62亿28.0228.0128.3927.811806.64亿1797.72亿63.66亿63.34亿-1.49%+2.68%+3.73%-2.81%+29.12%+3.35%-5.96%4.23%0.54%15.1617.332.07%饮料乳品
002732燕塘乳业
16.410.21+1.30%493.89万8058.68万16.3216.2016.5816.0125.82亿25.69亿1.57亿1.57亿-6.34%+3.01%+5.12%-2.61%+18.14%-7.39%+4.46%0.91%3.16%21.7614.313.52%饮料乳品
600872中炬高新
21.140.26+1.25%749.63万1.56亿20.8620.8821.1520.59165.57亿162.99亿7.83亿7.71亿-3.12%-0.70%+5.54%-10.80%+23.19%-15.37%-4.00%1.89%0.97%4.679.762.68%调味发酵品Ⅱ
002515金字火腿
5.230.06+1.16%2194.70万1.14亿5.175.175.285.1363.32亿60.72亿12.11亿11.61亿+2.15%+1.16%+15.96%+0.77%+27.56%+6.52%+15.45%0.38%1.89%149.43158.482.90%食品加工
600429三元股份
4.430.05+1.14%2383.74万1.05亿4.374.384.454.3166.86亿66.34亿15.09亿14.98亿-2.64%+4.73%+5.98%-7.71%+19.09%+8.55%+0.68%1.11%1.59%59.0727.523.20%饮料乳品
000895双汇发展
26.270.29+1.12%1401.88万3.65亿25.9625.9826.3325.72910.17亿910.03亿34.65亿34.64亿+1.16%-2.49%-0.34%+0.92%+11.55%-3.42%+1.19%5.18%0.41%18.2418.242.35%食品加工
002557洽洽食品
26.660.28+1.06%612.75万1.62亿26.3426.3826.6726.17134.86亿134.57亿5.06亿5.05亿-1.08%+1.21%-1.95%-12.75%-1.24%-21.30%-7.29%4.88%1.21%14.6116.801.90%休闲食品
600073光明肉业
6.740.07+1.05%928.19万6195.54万6.686.676.746.6163.20亿63.20亿9.38亿9.38亿+0.45%+3.53%+6.81%-5.73%+11.96%+10.37%-2.88%1.08%0.99%21.8827.971.95%食品加工
603156养元饮品
22.370.23+1.04%346.87万7692.82万22.0322.1422.3921.86281.92亿281.92亿12.60亿12.60亿+3.66%+5.72%+9.34%-1.24%+20.20%-3.00%-2.06%7.15%0.28%20.0419.222.39%饮料乳品
600737中粮糖业
9.780.10+1.03%1585.74万1.54亿9.689.689.809.62209.18亿209.18亿21.39亿21.39亿-0.41%+2.19%+5.84%-5.05%+15.60%+17.41%-4.21%8.49%0.74%11.6610.091.86%农产品加工
600189泉阳泉
6.970.07+1.01%899.99万6201.98万6.926.906.976.8349.85亿49.85亿7.15亿7.15亿-3.06%-1.83%-2.65%-11.10%+4.19%-22.04%-3.33%--1.26%亏损亏损2.03%饮料乳品

评论

阅读更多