食品饮料概念

添加自选
  • 1491.290
  • +10.441+0.71%
休市中 12/20 15:00 (北京)
1506.166最高价1484.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600530交大昂立
4.020.37+10.14%1098.71万4314.22万3.673.654.023.6631.15亿31.15亿7.75亿7.75亿+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%--1.42%2010.00亏损9.86%食品加工
002329皇氏集团
4.490.41+10.05%3991.00万1.75亿4.124.084.494.1239.02亿29.59亿8.69亿6.59亿-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%亏损58.319.07%饮料乳品
603057紫燕食品
18.991.73+10.02%400.48万7516.11万17.5117.2618.9917.4178.67亿12.92亿4.14亿6806.19万-0.78%+6.15%+7.41%+21.03%+21.50%-15.56%-7.28%5.79%5.88%23.2223.749.15%休闲食品
002847盐津铺子
59.825.44+10.00%696.21万4.13亿55.8154.3859.8255.81163.20亿146.40亿2.73亿2.45亿+5.32%+15.71%+17.52%+41.96%+37.13%+17.88%+24.73%2.79%2.85%27.0732.277.37%休闲食品
603777来伊份
12.321.12+10.00%698.47万8519.61万11.7811.2012.3211.7041.46亿41.46亿3.37亿3.37亿-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%休闲食品
600882妙可蓝多
20.811.89+9.99%1217.62万2.48亿18.9218.9220.8118.92106.56亿106.56亿5.12亿5.12亿-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%饮料乳品
002582好想你
7.820.71+9.99%1524.00万1.19亿7.527.117.827.5235.37亿26.91亿4.52亿3.44亿-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%亏损亏损4.22%休闲食品
603711香飘飘
16.381.00+6.50%1475.31万2.38亿15.6015.3816.5915.5867.28亿67.28亿4.11亿4.11亿-0.30%+3.02%+16.25%+55.41%+16.75%+16.17%-2.44%2.14%3.59%22.8524.026.57%饮料乳品
603697有友食品
10.790.62+6.10%1166.14万1.25亿10.2610.1711.0610.2646.15亿46.15亿4.28亿4.28亿-0.46%+4.35%+11.58%+88.97%+84.44%+15.03%+21.37%4.73%2.73%35.1539.677.87%休闲食品
002946新乳业
15.000.81+5.71%1314.90万1.96亿14.3214.1915.1814.22129.10亿127.74亿8.61亿8.52亿-2.09%+9.89%+22.05%+57.07%+64.29%+28.87%+32.39%1.00%1.54%24.6729.946.77%饮料乳品
002330得利斯
4.960.26+5.53%3516.56万1.74亿4.714.705.134.7131.51亿31.50亿6.35亿6.35亿-2.94%+2.06%+12.47%+34.78%+32.62%-16.92%-10.63%0.20%5.54%亏损亏损8.94%食品加工
300106西部牧业
10.940.55+5.29%2334.60万2.52亿10.3910.3911.0110.3923.12亿23.12亿2.11亿2.11亿-8.07%+4.39%+18.66%+70.40%+80.83%+7.57%+14.20%--11.05%亏损亏损5.97%饮料乳品
002991甘源食品
88.714.13+4.88%217.92万1.97亿85.0084.5892.7585.0082.69亿44.08亿9321.58万4968.55万+0.62%+17.64%+22.11%+68.94%+43.26%+25.34%+29.99%3.69%4.39%21.0925.139.16%休闲食品
603517绝味食品
19.990.89+4.66%1980.58万3.92亿18.8819.1020.1718.88123.92亿123.92亿6.20亿6.20亿-4.35%+1.16%+5.21%+64.80%+28.22%-27.76%-23.32%4.00%3.20%31.5336.026.75%休闲食品
300997欢乐家
16.720.73+4.57%1054.71万1.75亿15.9115.9916.8615.9174.82亿66.22亿4.48亿3.96亿-5.22%-1.53%+34.84%+71.49%+36.49%+19.72%+22.53%2.03%2.66%40.1026.885.94%饮料乳品
003000劲仔食品
13.730.53+4.02%2120.67万2.93亿13.2813.2014.0713.2761.91亿41.76亿4.51亿3.04亿-0.58%+5.94%+11.54%+36.07%+9.22%+17.62%+16.13%2.91%6.97%21.2529.536.06%休闲食品
601515东峰集团
4.240.16+3.92%6275.90万2.65亿4.074.084.374.0678.14亿78.14亿18.43亿18.43亿+3.41%+1.44%+7.34%+81.97%+14.13%+5.60%+5.60%0.59%3.41%亏损51.717.60%包装印刷
002910庄园牧场
8.460.31+3.80%732.78万6143.63万8.118.158.508.1016.54亿14.47亿1.96亿1.71亿-8.44%-6.62%+4.44%+33.44%+35.36%-23.16%-22.67%--4.28%亏损亏损4.91%饮料乳品
002557洽洽食品
30.851.09+3.66%1945.17万6.11亿29.9729.7632.3829.96156.41亿156.08亿5.07亿5.06亿-4.61%+2.59%+4.22%+13.05%+5.61%-11.76%-8.81%3.24%3.85%16.9419.498.13%休闲食品
300886华业香料
21.400.68+3.28%119.22万2529.66万20.6820.7221.4820.5615.95亿9.30亿7455.50万4346.41万-2.90%-3.95%+4.90%+22.99%+30.09%-10.23%-13.61%--2.74%109.18亏损4.44%化妆品
002956西麦食品
16.490.51+3.19%775.44万1.29亿15.9515.9817.1915.9536.81亿36.81亿2.23亿2.23亿-3.06%+12.79%+18.98%+54.84%+21.67%+15.29%+17.60%1.88%3.47%28.0431.907.76%休闲食品
600238海南椰岛
8.900.27+3.13%2080.84万1.84亿8.588.639.068.5839.89亿39.61亿4.48亿4.45亿-10.01%-8.25%+11.25%+29.55%+18.04%-16.51%-12.49%--4.68%亏损亏损5.56%非白酒
000523红棉股份
3.460.10+2.98%6044.96万2.12亿3.373.363.633.3763.51亿62.10亿18.35亿17.95亿-2.81%-1.14%+11.97%+40.65%+30.08%-0.57%+10.19%--3.37%54.9284.397.74%综合Ⅱ
605016百龙创园
17.850.51+2.94%571.47万1.01亿17.1317.3417.8817.0457.67亿57.67亿3.23亿3.23亿+6.38%+8.71%+10.66%+9.31%-13.93%-19.71%-17.45%1.20%1.77%24.6229.904.84%化学制品
603719良品铺子
14.750.40+2.79%3295.81万4.95亿14.9014.3515.4514.6759.15亿59.15亿4.01亿4.01亿-8.04%+10.24%+26.39%+46.46%+24.99%-31.19%-30.05%3.21%8.22%702.3832.785.44%休闲食品
002570贝因美
4.830.13+2.77%7811.69万3.77亿4.734.704.904.7352.17亿52.16亿10.80亿10.80亿-11.54%-11.86%+4.77%+90.16%+93.98%+15.00%+22.28%--7.23%74.31109.773.62%饮料乳品
002650ST加加
5.230.14+2.75%797.87万4152.43万5.085.095.335.0860.25亿60.25亿11.52亿11.52亿+1.36%+9.19%+25.12%+134.53%+176.72%+21.35%+28.19%--0.69%亏损亏损4.91%调味发酵品Ⅱ
002726龙大美食
7.330.19+2.66%1553.87万1.14亿7.147.147.457.1279.10亿78.95亿10.79亿10.77亿-3.04%+0.14%+9.57%+16.53%+10.89%-8.26%-9.51%--1.44%亏损亏损4.62%食品加工
605300佳禾食品
13.700.35+2.62%459.57万6285.09万13.3213.3513.7913.3054.80亿54.80亿4.00亿4.00亿-7.93%-6.04%+13.88%+30.23%+20.49%-18.71%-10.94%2.04%1.15%40.7721.273.67%饮料乳品
603755日辰股份
28.630.73+2.62%176.85万5098.15万27.7627.9029.3827.7628.23亿28.23亿9861.37万9861.37万-4.98%+0.25%+11.53%+31.33%+20.55%+3.73%+7.71%0.87%1.79%40.7850.055.81%调味发酵品Ⅱ

评论

阅读更多