食品饮料概念

添加自选
  • 1406.523
  • +5.603+0.40%
未开盘 01/08 15:00 (北京)
1414.493最高价1377.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603719良品铺子
16.501.03+6.66%5176.92万8.50亿15.0015.4717.0214.9266.17亿66.17亿4.01亿4.01亿+16.12%+9.34%+14.27%+44.60%+48.77%-14.93%+16.12%2.87%12.91%785.7136.6713.58%休闲食品
000716黑芝麻
7.350.39+5.60%1.40亿9.96亿6.706.967.526.6255.38亿51.50亿7.53亿7.01亿+6.83%+6.21%-9.71%+79.71%+97.05%+27.60%+6.83%0.68%19.97%136.11128.9512.93%休闲食品
002820桂发祥
12.240.59+5.06%2393.33万2.85亿11.5811.6512.5211.3724.59亿24.50亿2.01亿2.00亿-1.45%-2.78%-18.94%+55.73%+62.98%+15.41%-1.45%1.63%11.96%72.4340.269.87%休闲食品
605567春雪食品
8.570.36+4.38%1273.04万1.10亿8.208.219.038.2017.14亿17.14亿2.00亿2.00亿-4.78%-7.55%-15.57%+5.41%+13.51%-28.10%-4.78%--6.37%亏损亏损10.11%食品加工
603777来伊份
13.880.58+4.36%4363.55万5.94亿12.9413.3014.4512.7546.71亿46.71亿3.37亿3.37亿-9.99%-6.91%+13.86%+44.89%+51.86%+8.28%-9.99%0.37%12.97%478.6281.6512.78%休闲食品
605499东鹏饮料
268.9110.23+3.95%339.94万9.02亿258.58258.68270.99257.041398.37亿1398.37亿5.20亿5.20亿+8.20%+11.06%+20.08%+23.47%+55.64%+104.88%+8.20%1.43%0.65%45.2368.555.39%饮料乳品
605179一鸣食品
19.360.73+3.92%2099.07万3.97亿18.5918.6319.8018.2777.63亿77.63亿4.01亿4.01亿-3.20%-11.19%-32.87%+102.62%+108.73%+46.11%-3.20%0.41%5.24%328.14352.008.21%饮料乳品
002582好想你
7.720.29+3.90%7454.96万5.68亿7.247.438.007.1534.91亿26.57亿4.52亿3.44亿-6.76%-9.28%-7.21%+40.11%+58.72%+19.34%-6.76%12.95%21.66%亏损亏损11.44%休闲食品
300783三只松鼠
35.461.27+3.71%1812.76万6.34亿33.9934.1935.9133.70142.19亿99.14亿4.01亿2.80亿-3.82%-11.33%+8.44%+45.21%+73.40%+107.61%-3.82%0.71%6.48%36.3364.716.46%休闲食品
603711香飘飘
15.070.53+3.65%1861.37万2.76亿14.5014.5415.5814.1062.13亿62.13亿4.12亿4.12亿-8.11%-7.83%-10.72%+31.50%+21.73%+3.43%-8.11%2.32%4.52%21.1122.1610.18%饮料乳品
603156养元饮品
22.950.80+3.61%485.14万1.10亿22.0722.1523.0622.07289.23亿289.23亿12.60亿12.60亿+0.48%+0.79%+5.32%+7.90%+7.39%+22.72%+0.48%6.97%0.39%20.5619.724.47%饮料乳品
605108同庆楼
22.220.77+3.59%513.15万1.12亿21.5321.4522.3821.4157.77亿57.77亿2.60亿2.60亿-9.34%-7.38%-19.41%+19.91%+14.53%-25.09%-9.34%1.85%1.97%31.3018.994.52%酒店餐饮
603536惠发食品
10.680.35+3.39%2039.62万2.14亿10.2710.3310.7510.0026.13亿25.69亿2.45亿2.41亿-8.56%-10.40%-19.27%+24.62%+39.79%-31.58%-8.56%0.19%8.48%281.05344.527.26%食品加工
002329皇氏集团
3.380.11+3.36%3007.32万9980.41万3.273.273.383.2329.37亿22.28亿8.69亿6.59亿-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%亏损43.904.59%饮料乳品
601515东峰集团
3.620.11+3.13%2408.61万8523.72万3.523.513.643.4267.85亿67.85亿18.74亿18.74亿-9.05%-9.73%-11.92%+31.64%+7.58%-9.16%-9.05%0.69%1.29%亏损45.256.27%包装印刷
300898熊猫乳品
24.690.63+2.62%810.85万1.97亿23.8324.0624.9523.6030.62亿28.33亿1.24亿1.15亿-3.97%-11.51%-17.73%+21.03%+43.46%+10.72%-3.97%2.03%7.07%29.0528.095.61%饮料乳品
300892品渥食品
29.890.69+2.36%338.17万9975.81万29.1829.2030.2028.6029.89亿19.30亿1.00亿6456.25万-6.59%-13.14%-28.95%+5.99%+70.70%+25.96%-6.59%--5.24%亏损亏损5.48%饮料乳品
600882妙可蓝多
18.320.41+2.29%782.04万1.42亿17.9317.9118.5617.6693.81亿93.81亿5.12亿5.12亿+2.35%-7.99%-1.51%+19.43%+36.11%+23.70%+2.35%--1.53%69.13147.745.03%饮料乳品
605339南侨食品
16.180.35+2.21%238.49万3845.17万15.7515.8316.4815.7368.65亿68.65亿4.24亿4.24亿-4.94%-8.69%-11.10%-1.64%+9.69%-10.80%-4.94%0.68%0.56%26.6629.534.74%休闲食品
605016百龙创园
18.050.39+2.21%935.89万1.67亿17.3517.6618.1517.2658.32亿58.32亿3.23亿3.23亿+6.80%+4.15%+8.60%+0.84%-8.56%-14.09%+6.80%1.30%2.90%24.9030.235.04%化学制品
002719麦趣尔
7.320.13+1.81%930.84万6749.12万7.247.197.467.0412.75亿11.85亿1.74亿1.62亿-6.51%-10.18%-28.86%+12.62%+19.80%-32.97%-6.51%--5.75%亏损亏损5.84%休闲食品
603317天味食品
13.050.22+1.71%758.77万9804.18万12.7012.8313.2712.60138.99亿138.95亿10.65亿10.65亿-2.17%-7.12%-12.06%+1.95%+20.17%+6.68%-2.17%3.07%0.71%24.4430.425.22%调味发酵品Ⅱ
002702海欣食品
4.290.07+1.66%4990.70万2.11亿4.184.224.324.1123.84亿19.82亿5.56亿4.62亿-0.46%-5.92%-19.96%+23.63%+24.35%-27.90%-0.46%0.93%10.81%亏损1072.504.98%食品加工
603170宝立食品
14.550.22+1.54%263.05万3763.05万14.2514.3314.6913.9658.20亿23.11亿4.00亿1.59亿-4.40%-12.08%-10.68%+15.84%+25.11%-8.86%-4.40%3.61%1.66%24.9119.325.09%调味发酵品Ⅱ
300997欢乐家
14.720.22+1.52%516.23万7516.56万14.3614.5014.8714.1865.87亿58.30亿4.48亿3.96亿-4.79%-10.19%-15.84%+25.70%+24.64%+10.46%-4.79%2.31%1.30%35.3023.674.76%饮料乳品
002330得利斯
4.240.06+1.44%1162.45万4878.43万4.184.184.264.1126.94亿26.93亿6.35亿6.35亿-2.97%-7.83%-14.34%+3.92%+14.59%-21.63%-2.97%0.24%1.83%亏损亏损3.59%食品加工
300908仲景食品
30.050.42+1.42%154.91万4595.20万29.1429.6330.3029.0143.87亿37.14亿1.46亿1.24亿-2.24%-8.02%-11.30%+10.89%+14.22%+15.71%-2.24%2.95%1.25%24.1825.474.35%调味发酵品Ⅱ
605337李子园
10.800.15+1.41%815.82万8715.93万10.6010.6510.8910.4542.60亿42.60亿3.94亿3.94亿-4.34%-9.09%-13.74%+15.02%+10.77%-15.95%-4.34%4.63%2.07%20.7717.974.13%饮料乳品
000895双汇发展
26.120.36+1.40%1404.02万3.65亿25.6825.7626.2425.55904.97亿904.83亿34.65亿34.64亿+0.62%+0.08%+2.83%+6.09%+13.52%+5.41%+0.62%5.21%0.41%19.9817.912.68%食品加工
605388均瑶健康
5.950.08+1.36%554.24万3262.44万5.875.876.015.7535.73亿35.73亿6.00亿6.00亿-5.41%-8.74%-16.78%+10.39%+11.84%-31.50%-5.41%1.21%0.92%145.1261.984.43%饮料乳品

评论

阅读更多