WIFI6

添加自选
  • 1202.202
  • +65.085+5.72%
已收盘 10/18 15:00 (北京)
1228.687最高价1134.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300458全志科技
41.495.73+16.02%1.21亿47.56亿36.0035.7642.9035.78262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半导体
300671富满微
47.736.34+15.32%3122.89万14.18亿40.8141.3949.6140.81103.92亿103.56亿2.18亿2.17亿+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%--14.39%亏损亏损21.26%半导体
300782卓胜微
105.5812.34+13.23%3417.87万34.72亿93.1893.24111.0192.88564.36亿472.54亿5.35亿4.48亿+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%0.21%7.64%50.8350.2819.44%半导体
688018乐鑫科技
144.0414.77+11.43%506.68万7.09亿128.82129.27149.96127.35161.61亿161.61亿1.12亿1.12亿+21.77%+42.68%+55.28%+30.86%+107.68%+98.60%+95.97%0.50%4.52%72.38118.6517.49%半导体
300327中颖电子
26.062.39+10.10%3146.94万7.96亿23.6623.6727.0823.6688.97亿88.41亿3.41亿3.39亿+10.42%+29.14%+47.15%+31.22%+33.77%+4.44%+15.30%0.77%9.28%51.8147.7314.45%半导体
688153唯捷创芯
36.362.99+8.96%718.87万2.55亿33.2933.3738.0033.11156.35亿41.36亿4.30亿1.14亿+6.69%+18.78%+28.57%+0.36%-34.23%-36.25%-44.44%0.15%6.32%80.62139.3114.65%半导体
688653康希通信
14.151.10+8.43%512.32万7106.03万12.9913.0514.5012.9360.06亿7.73亿4.24亿5460.08万+9.01%+23.26%+37.51%+11.24%+28.40%+34.76%-29.32%--9.38%亏损615.2212.03%半导体
300493润欣科技
16.231.13+7.48%9619.30万15.12亿14.9015.1017.1514.7183.19亿81.31亿5.13亿5.01亿+4.51%+59.12%+96.01%+130.70%+152.21%+98.05%+91.73%0.28%19.20%208.08231.8616.16%其他电子Ⅱ
688259创耀科技
40.952.56+6.67%611.95万2.48亿38.2038.3942.7737.8645.74亿33.06亿1.12亿8074.43万+14.16%+29.59%+43.79%+52.26%+30.12%-30.05%-15.51%0.45%7.58%77.1278.3012.79%半导体
300719安达维尔
23.091.41+6.50%4612.16万10.48亿21.3821.6823.8921.0058.81亿41.47亿2.55亿1.80亿+18.11%+40.28%+59.13%+52.71%+48.30%+93.87%+75.86%0.87%25.68%44.7551.7713.33%航空装备Ⅱ
002213大为股份
11.730.69+6.25%1177.30万1.35亿11.0411.0411.8510.9327.83亿27.71亿2.37亿2.36亿+8.31%+12.03%+19.57%+26.13%+15.11%-14.94%-16.63%--4.98%亏损亏损8.33%半导体
000938紫光股份
24.521.43+6.19%1.38亿33.22亿23.0023.0925.1522.90701.29亿701.29亿28.60亿28.60亿+6.52%+11.51%+30.91%-0.53%+21.75%+4.65%+27.64%0.57%4.81%33.6833.369.74%IT服务Ⅱ
603118共进股份
7.900.44+5.90%4356.07万3.41亿7.487.468.047.4762.19亿62.19亿7.87亿7.87亿+8.82%+7.48%+11.74%+35.04%+4.18%-31.91%-10.56%1.61%5.53%亏损96.347.64%通信设备
300264佳创视讯
6.060.33+5.76%6920.35万4.19亿5.995.736.355.7526.11亿22.45亿4.31亿3.70亿+14.34%+23.67%+39.31%+31.74%+33.77%-8.32%-26.19%--18.68%亏损亏损10.47%IT服务Ⅱ
301191菲菱科思
79.343.99+5.30%490.22万3.85亿75.4375.3581.5675.3555.02亿20.79亿6934.20万2619.80万+10.50%+12.48%+20.85%+21.04%+5.81%-41.18%-13.00%1.26%18.71%42.2738.118.24%通信设备
603068博通集成
24.961.17+4.92%968.58万2.39亿23.7923.7925.4623.6837.55亿37.55亿1.50亿1.50亿+9.28%+17.51%+38.13%+12.23%+35.28%-10.09%-14.23%0.20%6.44%亏损亏损7.48%半导体
000810创维数字
11.870.51+4.49%1.19亿14.08亿11.2011.3612.1011.16136.53亿132.66亿11.50亿11.18亿+19.18%+17.87%+25.74%+49.50%+18.10%-12.02%-23.72%1.26%10.69%29.3122.708.28%黑色家电
601231环旭电子
15.230.65+4.46%2042.65万3.09亿14.6014.5815.5614.58336.86亿336.86亿22.12亿22.12亿+2.21%+4.89%+9.33%-6.91%+13.83%+6.35%+2.63%1.77%0.92%17.1517.296.72%消费电子
300563神宇股份
61.322.57+4.37%4911.84万29.67亿57.8858.7567.0057.40108.95亿75.45亿1.78亿1.23亿+28.37%+87.12%+123.05%+75.14%+367.58%+315.89%+289.97%0.44%39.92%125.40215.9216.34%通信设备
603083剑桥科技
32.621.30+4.15%3000.50万9.73亿31.3331.3233.5331.2587.44亿86.47亿2.68亿2.65亿+7.20%+5.06%+17.30%+6.99%-7.82%-39.81%-13.15%0.50%11.32%69.1192.157.28%通信设备
301314科瑞思
36.651.45+4.12%143.08万5186.45万35.7335.2037.3635.2020.25亿5.96亿5525.00万1625.00万+7.48%+13.40%+21.68%+16.72%+29.19%-18.74%-15.32%0.98%8.81%58.2757.546.14%通信设备
300710万隆光电
18.510.72+4.05%523.93万9629.39万17.7917.7918.8917.6618.42亿16.50亿9949.03万8913.52万+7.24%+12.39%+20.27%+30.63%+13.42%-21.07%-23.89%--5.88%257.08亏损6.91%通信设备
300136信维通信
24.440.95+4.04%6799.01万16.50亿23.3723.4925.3023.23236.47亿201.52亿9.68亿8.25亿+10.59%+22.69%+39.74%+21.29%+30.77%+24.31%+4.00%0.41%8.25%44.6045.348.81%消费电子
300571平治信息
25.340.96+3.94%706.56万1.77亿24.5424.3825.8524.1335.36亿29.30亿1.40亿1.16亿+8.20%+14.30%+28.17%+33.58%+9.41%-27.89%-28.28%--6.11%亏损亏损7.06%通信服务
300322硕贝德
13.910.49+3.65%7726.65万10.74亿13.3013.4214.4013.2064.79亿61.92亿4.66亿4.45亿+15.82%+30.61%+45.20%+56.12%+55.77%+47.35%+24.64%--17.36%亏损亏损8.94%消费电子
300504天邑股份
18.220.61+3.46%2272.03万4.09亿17.7017.6118.5817.5049.38亿39.72亿2.71亿2.18亿+18.08%+31.93%+39.94%+65.04%+44.15%-4.05%+0.72%1.10%10.42%127.4148.986.13%通信设备
002023海特高新
10.690.35+3.38%4579.56万4.87亿10.2310.3410.8810.2079.20亿79.20亿7.41亿7.41亿+9.87%+16.45%+29.58%+19.98%+12.76%+19.31%+18.12%0.47%6.18%121.48169.686.58%航空装备Ⅱ
002579中京电子
7.780.24+3.18%2854.59万2.21亿7.487.547.907.4847.66亿45.27亿6.13亿5.82亿+4.85%+7.91%+16.64%+12.43%+10.98%-10.88%-11.29%--4.91%亏损亏损5.57%元件
600850电科数字
22.330.67+3.09%1792.62万3.95亿21.5021.6622.8021.30152.38亿136.19亿6.82亿6.10亿+8.82%+16.91%+27.60%+29.67%+22.22%-2.66%+4.84%2.02%2.94%30.5530.676.93%IT服务Ⅱ
002396星网锐捷
16.030.48+3.09%1561.54万2.49亿15.4915.5516.3615.4394.35亿93.50亿5.89亿5.83亿+2.49%+4.84%+15.82%+26.12%+1.19%-16.25%-10.05%1.56%2.68%26.8122.205.98%通信设备

评论

阅读更多