农业种植

添加自选
  • 4191.897
  • +59.154+1.43%
交易中 03/14 14:21 (北京)
4198.689最高价4141.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300511雪榕生物
5.830.97+19.96%7022.17万3.98亿5.494.865.835.4929.08亿24.37亿4.99亿4.18亿+51.82%+63.76%+66.57%+37.50%+98.30%+47.59%+68.01%--16.80%亏损亏损7.00%种植业
000759中百集团
9.470.61+6.88%1.56亿14.68亿8.948.869.748.9463.45亿62.10亿6.70亿6.56亿+6.64%-9.55%+15.77%+44.36%+209.48%+181.01%-27.60%--23.73%亏损亏损9.03%一般零售
300908仲景食品
31.591.81+6.08%437.34万1.35亿29.9129.7831.7829.8446.12亿39.04亿1.46亿1.24亿+5.79%+3.71%+4.09%-11.49%+37.41%+26.09%+2.77%2.80%3.54%25.4126.776.51%调味发酵品Ⅱ
002133广宇集团
2.750.13+4.96%2548.36万6865.70万2.632.622.772.6321.29亿21.17亿7.74亿7.70亿+5.77%+4.96%+9.56%-11.00%+33.50%+3.38%+7.84%1.82%3.31%亏损56.125.34%房地产开发
300829金丹科技
17.950.76+4.42%631.83万1.13亿17.1517.1918.2617.1534.54亿23.72亿1.92亿1.32亿+1.53%-1.32%+3.88%-4.57%+37.02%+18.72%-4.47%0.56%4.78%37.5540.526.46%化学制品
300175朗源股份
6.000.23+3.99%2574.87万1.55亿5.785.776.185.7828.25亿28.25亿4.71亿4.71亿+0.33%+2.92%+9.09%-18.92%+15.61%-10.45%+8.70%--5.47%亏损亏损6.93%农产品加工
000716黑芝麻
7.140.25+3.63%6751.05万4.80亿6.886.897.236.8753.80亿50.03亿7.53亿7.01亿+3.18%-0.14%-3.77%-12.93%+96.69%+44.24%+3.78%0.70%9.64%132.22125.265.23%休闲食品
002582好想你
10.600.36+3.52%6399.38万6.78亿10.3010.2410.7510.3047.91亿36.47亿4.52亿3.44亿+3.92%-10.17%+17.39%+28.02%+126.50%+108.29%+28.02%9.43%18.60%亏损亏损4.40%休闲食品
002215诺普信
10.170.27+2.73%3241.06万3.24亿9.899.9010.239.80102.23亿80.75亿10.05亿7.94亿+17.30%+14.27%+3.78%-10.32%+33.64%+22.68%-9.44%1.47%4.08%23.0643.464.34%农化制品
000623吉林敖东
16.930.44+2.67%1733.77万2.91亿16.4816.4916.9816.47202.47亿201.65亿11.96亿11.91亿+2.67%+3.93%-0.82%-9.22%+32.68%+17.73%-1.97%4.73%1.46%14.1613.873.09%中药Ⅱ
601996丰林集团
2.100.05+2.44%2108.23万4391.04万2.062.052.112.0423.54亿23.54亿11.21亿11.21亿+4.48%+2.94%+3.96%-22.51%+26.51%-4.11%-1.87%5.71%1.88%亏损44.683.42%家居用品
000626远大控股
5.660.13+2.35%534.29万2986.91万5.535.535.665.4828.81亿28.41亿5.09亿5.02亿+3.28%+3.28%+1.80%-22.78%+33.49%+9.48%-1.57%--1.06%亏损亏损3.26%物流
000850华茂股份
4.390.10+2.33%1282.91万5570.21万4.284.294.404.2741.43亿41.42亿9.44亿9.43亿+1.86%+2.33%+6.04%-7.77%+30.65%+37.52%+6.30%2.28%1.36%25.8229.863.03%纺织制造
600692亚通股份
7.460.17+2.33%691.53万5114.12万7.327.297.487.2726.24亿19.02亿3.52亿2.55亿+1.63%-3.87%-13.66%-27.57%+44.29%+24.75%-17.29%0.27%2.71%100.811065.712.88%房地产开发
600543莫高股份
5.110.11+2.20%1023.27万5211.25万5.005.005.184.9816.41亿16.41亿3.21亿3.21亿+5.14%+8.03%+3.02%-19.91%-5.19%-2.29%+10.13%--3.19%亏损亏损4.00%非白酒
300237美晨科技
2.050.04+1.99%3539.59万7196.61万2.012.012.061.9929.56亿29.56亿14.42亿14.42亿+2.50%+0.49%-1.91%-31.67%+61.42%+30.57%-5.96%--2.46%亏损亏损3.48%汽车零部件
600883博闻科技
7.180.14+1.99%321.34万2282.37万7.017.047.207.0016.95亿16.95亿2.36亿2.36亿+2.72%+6.53%+5.28%-7.95%+33.71%+15.25%+9.62%0.70%1.36%23.3917.642.84%种植业
603336宏辉果蔬
4.620.09+1.99%1568.71万7218.80万4.524.534.644.5126.35亿26.35亿5.70亿5.70亿-1.49%-5.91%+5.00%-12.00%+42.15%+16.96%+8.20%--2.75%256.67110.002.87%种植业
002556辉隆股份
5.410.10+1.88%1372.42万7387.85万5.325.315.445.3151.21亿50.41亿9.47亿9.32亿+0.93%+1.31%-3.22%-15.20%+19.96%+12.57%-2.87%3.70%1.47%40.0766.792.45%农业综合Ⅱ
300804广康生化
25.050.43+1.75%76.17万1890.43万24.7024.6225.0924.3418.54亿6.89亿7400.00万2750.00万+1.91%+5.30%+4.42%-3.54%+22.14%+9.68%+11.04%--2.77%55.0561.703.05%农化制品
300087荃银高科
9.890.16+1.64%1724.76万1.70亿9.739.739.909.7093.69亿88.61亿9.47亿8.96亿-0.30%-1.20%-6.17%-13.47%+64.01%+18.87%-16.19%1.01%1.93%52.3334.222.06%种植业
600084中信尼雅
5.690.09+1.61%495.22万2823.29万5.645.605.765.5663.94亿63.94亿11.24亿11.24亿+1.97%+1.97%+10.49%-10.95%+21.06%-8.81%+8.17%--0.44%亏损1896.673.57%非白酒
000713丰乐种业
7.250.11+1.54%1547.64万1.12亿7.207.147.277.1344.52亿44.52亿6.14亿6.14亿+0.55%+2.69%-2.29%-4.10%+29.70%-1.63%+2.84%0.28%2.52%63.6063.601.96%种植业
002042华孚时尚
6.600.10+1.54%6134.41万4.05亿6.536.506.706.51112.24亿112.24亿17.01亿17.01亿+0.15%+13.60%+25.95%+29.92%+127.53%+64.97%+46.67%0.47%3.61%388.24169.232.92%纺织制造
300158振东制药
4.080.06+1.49%2036.39万8228.04万4.024.024.084.0041.02亿40.87亿10.05亿10.02亿+2.26%-1.69%+0.25%-20.78%+3.55%-19.53%-5.56%--2.03%亏损亏损1.99%中药Ⅱ
600731湖南海利
6.150.09+1.49%569.81万3479.50万6.066.066.166.0534.36亿34.32亿5.59亿5.58亿+2.67%+1.82%+0.99%-3.76%+31.13%+11.01%+7.89%3.25%1.02%14.9312.551.82%农化制品
600354敦煌种业
5.710.08+1.42%1105.89万6288.84万5.645.635.725.6230.14亿30.14亿5.28亿5.28亿0.00%+0.18%-7.61%-8.64%+20.72%-3.71%-3.55%--2.10%41.6874.161.78%种植业
600251冠农股份
7.210.10+1.41%972.61万6965.54万7.107.117.227.0956.02亿56.02亿7.77亿7.77亿+2.12%+2.56%+2.27%-9.54%+13.72%-3.48%-1.10%6.38%1.25%13.407.841.83%农产品加工
601118海南橡胶
5.090.07+1.39%2910.51万1.47亿5.035.025.105.02217.82亿217.82亿42.79亿42.79亿-0.39%-1.17%-6.43%-14.88%+4.95%+14.15%-5.91%0.41%0.68%58.5173.771.59%种植业
300970华绿生物
12.850.17+1.34%477.84万6094.36万12.6412.6812.9012.6415.45亿11.96亿1.20亿9306.09万+4.30%+5.67%+5.85%-9.63%+18.00%+4.27%+7.98%1.56%5.14%亏损50.992.05%种植业