农业种植

添加自选
  • 4199.711
  • +66.969+1.62%
休市中 03/14 15:00 (北京)
4199.711最高价4141.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300511雪榕生物
5.830.97+19.96%7147.29万4.05亿5.494.865.835.4929.08亿24.37亿4.99亿4.18亿+51.82%+63.76%+66.57%+37.50%+98.30%+47.59%+68.01%--17.10%亏损亏损7.00%种植业
000759中百集团
9.490.63+7.11%1.75亿16.50亿8.948.869.748.9463.58亿62.23亿6.70亿6.56亿+6.87%-9.36%+16.01%+44.66%+210.13%+181.60%-27.45%--26.65%亏损亏损9.03%一般零售
300908仲景食品
31.671.89+6.35%483.37万1.50亿29.9129.7831.7829.8446.24亿39.14亿1.46亿1.24亿+6.06%+3.97%+4.35%-11.26%+37.76%+26.41%+3.03%2.79%3.91%25.4826.846.51%调味发酵品Ⅱ
002133广宇集团
2.760.14+5.34%2909.13万7858.70万2.632.622.772.6321.37亿21.25亿7.74亿7.70亿+6.15%+5.34%+9.96%-10.68%+33.98%+3.76%+8.24%1.81%3.78%亏损56.335.34%房地产开发
300829金丹科技
17.970.78+4.54%706.18万1.26亿17.1517.1918.2617.1534.57亿23.74亿1.92亿1.32亿+1.64%-1.21%+3.99%-4.47%+37.18%+18.85%-4.36%0.56%5.34%37.5940.566.46%化学制品
002582好想你
10.650.41+4.00%7640.28万8.10亿10.3010.2410.7510.3048.13亿36.64亿4.52亿3.44亿+4.41%-9.75%+17.94%+28.62%+127.56%+109.27%+28.62%9.39%22.21%亏损亏损4.40%休闲食品
300175朗源股份
6.000.23+3.99%2932.29万1.77亿5.785.776.185.7828.25亿28.25亿4.71亿4.71亿+0.33%+2.92%+9.09%-18.92%+15.61%-10.45%+8.70%--6.23%亏损亏损6.93%农产品加工
000716黑芝麻
7.150.26+3.77%7919.95万5.63亿6.886.897.236.8753.87亿50.10亿7.53亿7.01亿+3.32%0.00%-3.64%-12.80%+96.97%+44.44%+3.92%0.70%11.30%132.41125.445.23%休闲食品
601996丰林集团
2.110.06+2.93%2387.14万4978.00万2.062.052.112.0423.65亿23.65亿11.21亿11.21亿+4.98%+3.43%+4.46%-22.14%+27.11%-3.65%-1.40%5.69%2.13%亏损44.893.42%家居用品
000623吉林敖东
16.970.48+2.91%1950.86万3.28亿16.4816.4916.9816.47202.94亿202.13亿11.96亿11.91亿+2.91%+4.17%-0.59%-9.01%+32.99%+18.01%-1.74%4.71%1.64%14.1913.903.09%中药Ⅱ
000626远大控股
5.680.15+2.71%703.32万3946.91万5.535.535.705.4828.91亿28.51亿5.09亿5.02亿+3.65%+3.65%+2.16%-22.51%+33.96%+9.86%-1.22%--1.40%亏损亏损3.98%物流
600543莫高股份
5.130.13+2.60%1236.27万6302.67万5.005.005.184.9816.47亿16.47亿3.21亿3.21亿+5.56%+8.46%+3.43%-19.59%-4.82%-1.91%+10.56%--3.85%亏损亏损4.00%非白酒
000850华茂股份
4.400.11+2.56%1708.76万7441.87万4.284.294.414.2741.52亿41.51亿9.44亿9.43亿+2.09%+2.56%+6.28%-7.56%+30.95%+37.83%+6.54%2.27%1.81%25.8829.933.26%纺织制造
300237美晨科技
2.060.05+2.49%4699.43万9588.83万2.012.012.071.9929.70亿29.70亿14.42亿14.42亿+3.00%+0.98%-1.44%-31.33%+62.20%+31.21%-5.50%--3.26%亏损亏损3.98%汽车零部件
600692亚通股份
7.470.18+2.47%889.12万6590.71万7.327.297.497.2726.28亿19.05亿3.52亿2.55亿+1.77%-3.74%-13.54%-27.48%+44.49%+24.92%-17.18%0.27%3.49%100.951067.143.02%房地产开发
603336宏辉果蔬
4.640.11+2.43%1934.93万8915.82万4.524.534.644.5126.47亿26.47亿5.70亿5.70亿-1.07%-5.50%+5.45%-11.62%+42.77%+17.47%+8.67%--3.39%257.78110.482.87%种植业
002042华孚时尚
6.640.14+2.15%7336.68万4.85亿6.536.506.706.51112.93亿112.93亿17.01亿17.01亿+0.76%+14.29%+26.72%+30.71%+128.91%+65.97%+47.56%0.47%4.31%390.59170.262.92%纺织制造
002556辉隆股份
5.420.11+2.07%1606.49万8655.29万5.325.315.445.3151.30亿50.51亿9.47亿9.32亿+1.12%+1.50%-3.04%-15.05%+20.18%+12.78%-2.69%3.69%1.72%40.1566.912.45%农业综合Ⅱ
600883博闻科技
7.180.14+1.99%398.63万2837.38万7.017.047.207.0016.95亿16.95亿2.36亿2.36亿+2.72%+6.53%+5.28%-7.95%+33.71%+15.25%+9.62%0.70%1.69%23.3917.642.84%种植业
300804广康生化
25.080.46+1.87%96.71万2406.25万24.7024.6225.1824.3418.56亿6.90亿7400.00万2750.00万+2.03%+5.42%+4.54%-3.43%+22.28%+9.81%+11.17%--3.52%55.1261.773.41%农化制品
300970华绿生物
12.910.23+1.81%575.26万7351.72万12.6412.6812.9512.6415.52亿12.01亿1.20亿9306.09万+4.79%+6.17%+6.34%-9.21%+18.55%+4.76%+8.49%1.55%6.18%亏损51.232.45%种植业
601118海南橡胶
5.110.09+1.79%3531.28万1.79亿5.035.025.115.02218.68亿218.68亿42.79亿42.79亿0.00%-0.78%-6.07%-14.55%+5.36%+14.60%-5.55%0.41%0.83%58.7474.061.79%种植业
600084中信尼雅
5.700.10+1.79%611.37万3484.19万5.645.605.765.5664.05亿64.05亿11.24亿11.24亿+2.15%+2.15%+10.68%-10.80%+21.28%-8.65%+8.37%--0.54%亏损1900.003.57%非白酒
300158振东制药
4.090.07+1.74%2568.20万1.04亿4.024.024.094.0041.12亿40.97亿10.05亿10.02亿+2.51%-1.45%+0.49%-20.58%+3.81%-19.33%-5.32%--2.56%亏损亏损2.24%中药Ⅱ
000713丰乐种业
7.260.12+1.68%1823.26万1.32亿7.207.147.277.1344.58亿44.58亿6.14亿6.14亿+0.69%+2.83%-2.16%-3.97%+29.87%-1.49%+2.98%0.28%2.97%63.6863.681.96%种植业
600731湖南海利
6.160.10+1.65%716.61万4383.31万6.066.066.176.0534.42亿34.37亿5.59亿5.58亿+2.84%+1.99%+1.15%-3.60%+31.34%+11.19%+8.07%3.25%1.28%14.9512.571.98%农化制品
002215诺普信
10.060.16+1.62%3760.35万3.76亿9.899.9010.239.80101.12亿79.88亿10.05亿7.94亿+16.03%+13.03%+2.65%-11.29%+32.19%+21.35%-10.42%1.49%4.74%22.8142.994.34%农化制品
600354敦煌种业
5.720.09+1.60%1389.34万7907.64万5.645.635.725.6230.19亿30.19亿5.28亿5.28亿+0.18%+0.35%-7.44%-8.48%+20.93%-3.54%-3.38%--2.63%41.7574.291.78%种植业
300387富邦科技
9.120.14+1.56%838.29万7568.42万8.988.989.128.9126.36亿26.35亿2.89亿2.89亿-0.55%-0.65%+3.87%-3.29%+41.40%+58.06%+14.00%0.66%2.90%25.8436.772.34%农化制品
300189神农种业
3.910.06+1.56%4133.14万1.61亿3.833.853.923.8240.04亿34.65亿10.24亿8.86亿+0.26%+0.77%-2.25%-14.63%+79.36%+26.54%-0.51%--4.66%亏损亏损2.60%种植业