农业种植

添加自选
  • 4186.050
  • +53.308+1.29%
午间休市 03/14 11:30 (北京)
4186.723最高价4141.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300511雪榕生物
5.830.97+19.96%6966.46万3.95亿5.494.865.835.4929.08亿24.37亿4.99亿4.18亿+51.82%+63.76%+66.57%+37.50%+98.30%+47.59%+68.01%--16.67%亏损亏损7.00%种植业
000759中百集团
9.490.63+7.11%1.34亿12.66亿8.948.869.748.9463.58亿62.23亿6.70亿6.56亿+6.87%-9.36%+16.01%+44.66%+210.13%+181.60%-27.45%--20.48%亏损亏损9.03%一般零售
300908仲景食品
31.291.51+5.07%317.66万9773.00万29.9129.7831.3029.8445.68亿38.67亿1.46亿1.24亿+4.79%+2.72%+3.10%-12.33%+36.10%+24.89%+1.79%2.83%2.57%25.1726.524.90%调味发酵品Ⅱ
300829金丹科技
18.060.87+5.06%537.46万9601.56万17.1517.1918.2617.1534.75亿23.86亿1.92亿1.32亿+2.15%-0.71%+4.51%-3.99%+37.86%+19.44%-3.89%0.55%4.07%37.7840.776.46%化学制品
002582好想你
10.650.41+4.00%5019.94万5.31亿10.3010.2410.7510.3048.13亿36.64亿4.52亿3.44亿+4.41%-9.75%+17.94%+28.62%+127.56%+109.27%+28.62%9.39%14.59%亏损亏损4.40%休闲食品
300175朗源股份
5.990.22+3.81%2090.37万1.26亿5.785.776.185.7828.20亿28.20亿4.71亿4.71亿+0.17%+2.74%+8.91%-19.05%+15.41%-10.60%+8.51%--4.44%亏损亏损6.93%农产品加工
000716黑芝麻
7.120.23+3.34%5520.21万3.92亿6.886.897.236.8753.65亿49.89亿7.53亿7.01亿+2.89%-0.42%-4.04%-13.17%+96.14%+43.84%+3.49%0.70%7.88%131.85124.915.23%休闲食品
002133广宇集团
2.700.08+3.05%1426.75万3794.87万2.632.622.702.6320.90亿20.79亿7.74亿7.70亿+3.85%+3.05%+7.57%-12.62%+31.07%+1.50%+5.88%1.85%1.85%亏损55.102.67%房地产开发
600543莫高股份
5.130.13+2.60%807.09万4104.58万5.005.005.184.9816.47亿16.47亿3.21亿3.21亿+5.56%+8.46%+3.43%-19.59%-4.82%-1.91%+10.56%--2.51%亏损亏损4.00%非白酒
000623吉林敖东
16.910.42+2.55%1304.78万2.19亿16.4816.4916.9816.47202.23亿201.41亿11.96亿11.91亿+2.55%+3.81%-0.94%-9.33%+32.52%+17.59%-2.08%4.73%1.10%14.1413.853.09%中药Ⅱ
601996丰林集团
2.100.05+2.44%1337.20万2771.77万2.062.052.102.0423.54亿23.54亿11.21亿11.21亿+4.48%+2.94%+3.96%-22.51%+26.51%-4.11%-1.87%5.71%1.19%亏损44.682.93%家居用品
600084中信尼雅
5.730.13+2.32%400.00万2279.81万5.645.605.765.5664.39亿64.39亿11.24亿11.24亿+2.69%+2.69%+11.26%-10.33%+21.91%-8.17%+8.94%--0.36%亏损1910.003.57%非白酒
002717岭南股份
3.620.08+2.26%8278.20万2.94亿3.553.543.643.5065.89亿57.95亿18.20亿16.01亿-2.69%-3.21%-5.97%-15.62%+180.62%+51.46%+12.07%--5.17%亏损亏损3.96%基础建设
603336宏辉果蔬
4.630.10+2.21%1087.52万4989.92万4.524.534.634.5126.41亿26.41亿5.70亿5.70亿-1.28%-5.70%+5.23%-11.81%+42.46%+17.22%+8.43%--1.91%257.22110.242.65%种植业
600692亚通股份
7.440.15+2.06%456.75万3365.34万7.327.297.457.2726.17亿18.97亿3.52亿2.55亿+1.36%-4.12%-13.89%-27.77%+43.91%+24.41%-17.52%0.27%1.79%100.541062.862.47%房地产开发
002556辉隆股份
5.400.09+1.69%934.61万5018.81万5.325.315.415.3151.11亿50.32亿9.47亿9.32亿+0.75%+1.12%-3.40%-15.36%+19.73%+12.36%-3.05%3.70%1.00%40.0066.671.88%农业综合Ⅱ
000713丰乐种业
7.250.11+1.54%1069.64万7715.02万7.207.147.267.1344.52亿44.52亿6.14亿6.14亿+0.55%+2.69%-2.29%-4.10%+29.70%-1.63%+2.84%0.28%1.74%63.6063.601.82%种植业
300237美晨科技
2.040.03+1.49%2120.61万4285.83万2.012.012.051.9929.42亿29.41亿14.42亿14.42亿+2.00%0.00%-2.39%-32.00%+60.63%+29.94%-6.42%--1.47%亏损亏损2.99%汽车零部件
600108亚盛集团
2.860.04+1.42%2643.03万7532.28万2.822.822.872.8155.68亿55.68亿19.47亿19.47亿+1.78%+0.35%+1.06%-11.73%+19.17%+5.75%-2.39%0.21%1.36%59.5852.962.13%种植业
000850华茂股份
4.350.06+1.40%711.36万3069.98万4.284.294.364.2741.05亿41.04亿9.44亿9.43亿+0.93%+1.40%+5.07%-8.61%+29.46%+36.27%+5.33%2.30%0.75%25.5929.592.10%纺织制造
601118海南橡胶
5.090.07+1.39%2257.46万1.14亿5.035.025.105.02217.82亿217.82亿42.79亿42.79亿-0.39%-1.17%-6.43%-14.88%+4.95%+14.15%-5.91%0.41%0.53%58.5173.771.59%种植业
002042华孚时尚
6.590.09+1.38%4235.22万2.80亿6.536.506.706.51112.07亿112.07亿17.01亿17.01亿0.00%+13.43%+25.76%+29.72%+127.18%+64.72%+46.44%0.47%2.49%387.65168.972.92%纺织制造
300087荃银高科
9.860.13+1.34%1182.61万1.16亿9.739.739.879.7093.41亿88.34亿9.47亿8.96亿-0.60%-1.50%-6.45%-13.74%+63.52%+18.51%-16.44%1.01%1.32%52.1734.121.75%种植业
600359新农开发
6.850.09+1.33%617.92万4224.49万6.776.766.896.7726.13亿26.13亿3.82亿3.82亿+4.90%+8.90%+6.20%-5.39%+17.90%+4.26%+7.20%--1.62%82.5382.531.78%种植业
600731湖南海利
6.140.08+1.32%353.19万2148.19万6.066.066.146.0534.31亿34.26亿5.59亿5.58亿+2.50%+1.66%+0.82%-3.91%+30.92%+10.83%+7.72%3.26%0.63%14.9012.531.49%农化制品
300189神农种业
3.900.05+1.30%2602.14万1.01亿3.833.853.923.8239.94亿34.56亿10.24亿8.86亿0.00%+0.52%-2.50%-14.85%+78.90%+26.21%-0.76%--2.94%亏损亏损2.60%种植业
000626远大控股
5.600.07+1.27%231.66万1283.41万5.535.535.615.4828.50亿28.11亿5.09亿5.02亿+2.19%+2.19%+0.72%-23.60%+32.08%+8.32%-2.61%--0.46%亏损亏损2.35%物流
600354敦煌种业
5.700.07+1.24%703.44万3992.29万5.645.635.715.6230.08亿30.08亿5.28亿5.28亿-0.18%0.00%-7.77%-8.80%+20.51%-3.88%-3.72%--1.33%41.6174.031.60%种植业
002385大北农
4.110.05+1.23%5207.90万2.13亿4.064.064.114.05176.73亿144.84亿43.00亿35.24亿+0.98%+0.49%-0.96%-12.37%+6.14%-20.07%-5.08%1.41%1.48%亏损亏损1.48%饲料
002758浙农股份
8.960.10+1.13%276.30万2463.31万8.858.868.988.8446.72亿46.41亿5.21亿5.18亿+0.79%+1.70%+0.45%-4.27%+25.14%-6.28%+2.40%3.35%0.53%15.4712.261.58%综合Ⅱ