农业种植

添加自选
  • 4473.476
  • -74.884-1.65%
未开盘 12/13 15:00 (北京)
4537.858最高价4465.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000759中百集团
7.940.72+9.97%1171.52万9301.86万7.947.227.947.9453.96亿52.06亿6.80亿6.56亿+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%亏损亏损0.00%一般零售
002717岭南股份
4.530.41+9.95%3.89亿17.06亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%亏损亏损11.65%基础建设
300087荃银高科
12.100.41+3.51%8466.57万10.12亿11.5811.6912.3011.51114.63亿108.40亿9.47亿8.96亿+5.77%+3.42%+12.66%+105.08%+84.45%+27.50%+46.14%0.83%9.45%64.0241.876.76%种植业
002758浙农股份
9.880.32+3.35%2834.96万2.83亿9.669.5610.379.6151.53亿51.17亿5.22亿5.18亿+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%综合Ⅱ
002042华孚时尚
5.250.14+2.74%8270.67万4.28亿5.085.115.355.0189.29亿89.29亿17.01亿17.01亿+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%纺织制造
000716黑芝麻
9.260.24+2.66%2.69亿25.59亿9.409.029.929.0369.77亿64.88亿7.53亿7.01亿+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%休闲食品
300387富邦股份
9.550.16+1.70%2683.02万2.57亿9.339.399.889.2527.60亿27.60亿2.89亿2.89亿+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%农化制品
000833粤桂股份
14.100.07+0.50%1.01亿14.25亿13.8414.0314.6513.63113.09亿63.97亿8.02亿4.54亿-10.76%-17.30%+22.29%+185.43%+193.75%+177.24%+175.89%0.34%22.24%46.69169.887.27%综合Ⅱ
000850华茂股份
4.820.01+0.21%2190.68万1.06亿4.804.814.874.7845.48亿45.47亿9.44亿9.43亿+2.55%+4.10%+11.83%+50.63%+63.26%+26.77%+29.84%2.07%2.32%28.3532.791.87%纺织制造
600354敦煌种业
6.34-0.03-0.47%2965.72万1.89亿6.336.376.426.2933.46亿33.46亿5.28亿5.28亿+2.09%+2.09%+7.09%+39.04%+29.39%-1.09%+5.67%--5.62%46.2882.342.04%种植业
300804广康生化
25.90-0.25-0.96%108.43万2825.07万26.1526.1526.3525.8219.17亿7.12亿7400.00万2750.00万-0.12%+1.77%+4.60%+26.96%+17.25%-20.55%-16.07%--3.94%56.9263.792.03%农化制品
002588史丹利
7.78-0.09-1.14%3372.47万2.63亿7.877.877.937.7189.62亿79.32亿11.52亿10.20亿+0.52%+1.04%+1.04%+13.41%+8.36%+25.48%+24.47%1.67%3.31%11.4112.802.80%农化制品
600371万向德农
9.43-0.11-1.15%873.68万8282.97万9.499.549.599.3927.59亿27.59亿2.93亿2.93亿+1.84%+1.29%+5.96%+46.20%+29.89%-15.27%-10.45%2.12%2.99%41.9142.292.10%种植业
600598北大荒
14.85-0.18-1.20%1862.07万2.77亿15.0115.0315.0314.80263.99亿263.99亿17.78亿17.78亿+1.43%+0.75%+1.43%+14.76%+16.65%+21.92%+28.79%2.96%1.05%23.6524.831.53%种植业
002385大北农
4.72-0.06-1.26%8394.14万3.96亿4.764.784.794.68204.08亿156.36亿43.24亿33.13亿+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%亏损亏损2.30%饲料
000713丰乐种业
7.57-0.10-1.30%1494.72万1.14亿7.677.677.797.5646.48亿46.48亿6.14亿6.14亿+0.26%+1.34%+3.98%+38.39%+29.85%-10.73%-1.05%0.26%2.43%亏损116.463.00%种植业
603139康惠制药
16.76-0.23-1.35%168.13万2827.14万16.9916.9917.0816.6516.74亿16.74亿9988.00万9988.00万+5.94%+3.58%+8.27%+42.28%+24.24%-17.40%-10.71%--1.68%亏损亏损2.53%中药Ⅱ
002772众兴菌业
7.90-0.12-1.50%1296.88万1.03亿7.978.028.027.8231.07亿30.82亿3.93亿3.90亿+3.95%+5.33%+12.06%+33.22%+28.25%-4.70%+4.08%3.80%3.32%42.7019.462.49%种植业
600313农发种业
7.15-0.11-1.52%2853.39万2.06亿7.227.267.307.1477.38亿77.38亿10.82亿10.82亿+1.56%+3.32%+2.73%+37.76%+22.01%-9.49%-4.03%--2.64%94.0861.112.20%种植业
600108亚盛集团
3.23-0.05-1.52%6807.28万2.23亿3.263.283.353.2162.89亿62.89亿19.47亿19.47亿+0.62%+5.90%+6.60%+38.03%+34.89%+8.59%+16.42%0.19%3.50%67.2959.814.27%种植业
002041登海种业
10.40-0.17-1.61%1376.27万1.44亿10.5210.5710.5410.3491.52亿91.52亿8.80亿8.80亿+0.87%+0.78%+2.06%+33.85%+19.68%-34.89%-21.18%0.35%1.56%41.7735.741.89%种植业
600731湖南海利
6.34-0.12-1.86%767.39万4906.14万6.436.466.486.3135.42亿35.38亿5.59亿5.58亿-0.78%+1.60%+7.64%+34.04%+36.93%0.00%-0.47%3.15%1.38%15.3912.942.63%农化制品
000998隆平高科
11.19-0.23-2.01%2251.15万2.53亿11.3411.4211.3811.15147.37亿147.15亿13.17亿13.15亿+1.18%+0.90%-1.50%+20.84%+8.22%-32.71%-20.36%0.45%1.71%48.6573.622.01%种植业
601952苏垦农发
10.16-0.21-2.03%1214.46万1.24亿10.3310.3710.3310.15140.00亿140.00亿13.78亿13.78亿-0.10%+0.79%+1.20%+6.95%+11.53%-0.97%+2.83%3.54%0.88%18.8817.161.74%种植业
002999天禾股份
7.05-0.15-2.08%2581.02万1.83亿7.127.207.267.0224.51亿24.12亿3.48亿3.42亿+2.47%-4.73%+13.89%+38.78%+21.97%-4.99%-4.47%1.70%7.54%47.6424.483.33%农化制品
300189神农种业
4.66-0.10-2.10%1.96亿9.44亿4.704.764.984.6547.72亿41.30亿10.24亿8.86亿+2.64%+12.83%+36.66%+125.12%+156.04%+32.76%+41.64%--22.12%亏损亏损6.93%种植业
002566益盛药业
7.80-0.17-2.13%546.96万4315.25万7.967.978.007.7925.81亿18.08亿3.31亿2.32亿+1.04%+3.86%+9.40%+29.78%+24.01%-14.57%-10.96%1.92%2.36%35.7827.272.64%中药Ⅱ
601118海南橡胶
5.88-0.13-2.16%4289.49万2.54亿5.916.015.995.86251.63亿251.63亿42.79亿42.79亿-2.33%+2.62%+5.19%+23.53%+25.93%+35.82%+39.37%0.36%1.00%67.5985.222.16%种植业
300972万辰集团
79.80-1.87-2.29%212.51万1.72亿81.1581.6783.8079.01143.63亿124.30亿1.80亿1.56亿+8.72%+6.90%+23.17%+152.61%+274.65%+141.82%+112.57%--1.36%248.60亏损5.87%休闲食品
600883博闻科技
7.86-0.19-2.36%425.95万3373.42万8.008.058.047.8218.56亿18.56亿2.36亿2.36亿+2.48%+3.42%+14.74%+47.47%+33.45%-8.28%-6.98%0.64%1.80%25.6019.312.73%种植业