数据中心

添加自选
  • 2250.495
  • -8.379-0.37%
交易中 12/04 11:26 (北京)
2264.466最高价2239.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300245天玑科技
16.542.76+20.03%6987.97万10.83亿13.4813.7816.5413.4551.85亿51.49亿3.13亿3.11亿+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.45%亏损亏损22.42%IT服务Ⅱ
002298中电兴发
6.330.58+10.09%1523.93万9646.51万6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%亏损亏损0.00%软件开发
300044赛为智能
8.190.46+5.95%1.27亿10.31亿7.667.738.487.5262.56亿62.55亿7.64亿7.64亿+17.67%+4.87%+17.84%+101.23%+114.40%+9.35%+40.96%--16.65%亏损亏损12.42%IT服务Ⅱ
300157新锦动力
3.720.19+5.38%6766.33万2.54亿3.413.534.143.4126.99亿26.18亿7.26亿7.04亿+14.46%+12.05%+9.41%+79.71%+88.83%+1.92%+7.20%--9.61%亏损亏损20.68%通用设备
688702盛科通信-U
73.673.70+5.29%275.48万2.08亿75.5269.9780.1272.15302.05亿148.44亿4.10亿2.01亿+12.39%+6.97%+22.78%+114.22%+82.35%+56.68%+44.59%--1.37%亏损亏损11.39%半导体
603003*ST龙宇
6.000.29+5.08%539.32万3195.98万5.695.716.005.6922.58亿22.58亿3.76亿3.76亿+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%1.43%亏损34.295.43%IT服务Ⅱ
002542中化岩土
5.610.25+4.66%2.89亿16.06亿5.645.365.905.36101.32亿89.83亿18.06亿16.01亿+21.69%+18.86%-9.52%+292.31%+195.26%+110.90%+107.78%--18.02%亏损亏损10.08%专业工程
600225*ST卓朗
1.130.05+4.63%3288.91万3716.47万1.131.081.131.1338.55亿38.52亿34.11亿34.09亿-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--0.97%亏损亏损0.00%IT服务Ⅱ
300249依米康
11.500.50+4.55%4724.43万5.37亿10.9411.0011.7510.8450.66亿42.96亿4.40亿3.74亿+11.76%+23.66%+28.06%+74.51%+83.41%+17.35%+33.41%--12.65%亏损亏损8.27%计算机设备
600808马钢股份
2.770.12+4.53%1.64亿4.46亿2.622.652.852.58214.59亿165.31亿77.47亿59.68亿+16.88%+16.39%+14.94%+48.13%+26.48%+1.84%+1.84%--2.74%亏损亏损10.19%普钢
601519大智慧
11.700.45+4.00%3.53亿40.31亿11.0111.2512.3810.28234.45亿234.45亿20.04亿20.04亿+38.63%+36.05%+24.87%+110.05%+103.83%+48.85%+58.54%--17.63%亏损229.4118.67%软件开发
300287飞利信
5.380.18+3.46%1.09亿5.84亿5.165.205.485.1377.22亿70.52亿14.35亿13.11亿+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.32%亏损亏损6.73%IT服务Ⅱ
002184海得控制
12.310.37+3.10%1656.70万2.05亿11.8111.9412.6011.8143.32亿29.55亿3.52亿2.40亿+10.30%+2.41%+14.41%+53.30%+38.16%-17.22%-19.01%0.81%6.90%亏损36.976.62%自动化设备
000066中国长城
17.470.50+2.95%1.83亿31.47亿17.2516.9717.7516.83563.55亿549.74亿32.26亿31.47亿+2.76%-11.99%-5.47%+120.86%+96.51%+55.15%+72.63%--5.80%亏损亏损5.42%计算机设备
300466赛摩智能
9.570.27+2.90%2498.01万2.38亿9.229.309.709.1151.25亿40.19亿5.36亿4.20亿+12.59%+7.89%-4.49%+59.23%+61.38%+30.38%+33.29%--5.95%亏损亏损6.34%通用设备
688525佰维存储
60.201.67+2.85%1252.66万7.56亿60.4658.5361.0859.52259.61亿188.14亿4.31亿3.13亿+1.23%-0.50%-5.79%+39.74%+11.40%-5.18%-3.93%--4.01%295.10亏损2.67%半导体
002421达实智能
3.810.09+2.42%1.22亿4.70亿3.763.723.983.7480.79亿76.33亿21.21亿20.03亿+12.39%+13.39%+7.32%+60.08%+59.41%+13.39%+19.06%0.52%6.10%141.1170.566.45%IT服务Ⅱ
603912佳力图
7.970.17+2.18%2177.71万1.73亿7.757.808.057.7243.18亿43.18亿5.42亿5.42亿+3.51%+8.44%+13.05%+41.06%+35.08%-21.17%-8.91%1.00%4.02%159.40122.624.23%通用设备
300098高新兴
7.080.14+2.02%2.21亿15.53亿6.816.947.256.77123.03亿109.16亿17.38亿15.42亿+18.59%+7.27%+0.71%+95.58%+95.58%+45.98%+74.38%--14.35%亏损亏损6.92%通信设备
300311任子行
7.670.15+1.99%3091.92万2.36亿7.467.527.737.4151.67亿41.22亿6.74亿5.37亿+10.36%+8.03%-2.91%+151.48%+136.73%+14.99%+25.53%--5.75%亏损亏损4.26%软件开发
300053航宇微
15.700.30+1.95%2913.13万4.62亿15.7115.4016.0915.60109.41亿99.77亿6.97亿6.35亿+5.09%-1.51%-9.46%+69.36%+69.18%+0.90%+28.37%--4.58%亏损亏损3.18%半导体
002334英威腾
7.840.13+1.69%3573.63万2.79亿7.627.717.977.5863.57亿56.46亿8.11亿7.20亿+6.81%+8.74%+7.69%+40.25%+28.10%-11.21%-9.57%0.77%4.96%28.5117.125.06%自动化设备
300231银信科技
14.990.24+1.63%6071.51万9.08亿14.4014.7515.4914.4065.92亿52.11亿4.40亿3.48亿+17.48%+11.95%+23.68%+105.91%+107.04%+29.90%+48.56%1.33%17.46%176.3562.207.39%IT服务Ⅱ
301202朗威股份
35.380.56+1.61%290.60万1.03亿34.9534.8235.8034.2248.26亿13.15亿1.36亿3718.00万+3.15%-6.80%+3.78%+41.18%+26.27%+0.51%+11.50%1.13%7.82%65.1677.934.54%通信设备
605398新炬网络
22.900.35+1.55%1809.01万4.33亿24.8122.5524.8122.7637.26亿37.26亿1.63亿1.63亿+25.27%+19.64%+30.26%+41.80%+62.51%-4.57%+8.60%0.38%11.12%72.7062.579.09%IT服务Ⅱ
300324旋极信息
4.250.06+1.43%8675.94万3.66亿4.204.194.344.1473.42亿72.60亿17.28亿17.08亿+11.84%+6.52%-2.97%+99.53%+111.44%+10.68%+25.74%--5.08%亏损亏损4.77%计算机设备
603138海量数据
17.260.24+1.41%840.55万1.45亿16.9117.0217.4816.8250.80亿48.87亿2.94亿2.83亿+4.04%+7.94%+8.42%+46.64%+64.22%-4.16%-3.03%--2.97%亏损亏损3.88%IT服务Ⅱ
000070ST特信
6.120.08+1.32%1130.13万6902.21万6.056.046.196.0255.10亿54.38亿9.00亿8.89亿+8.51%+6.43%+9.48%+49.27%+21.67%-36.97%-22.92%--1.27%亏损亏损2.82%通信设备
300353东土科技
14.000.18+1.30%2009.35万2.84亿13.9413.8214.4013.8586.09亿73.11亿6.15亿5.22亿+4.56%+2.19%+5.50%+80.18%+92.57%+33.72%+44.63%--3.85%32.4133.103.98%通信设备
301178天亿马
34.890.44+1.28%560.06万1.90亿33.4134.4535.2133.0023.41亿15.21亿6710.88万4359.89万+7.65%+7.29%+8.76%+71.45%+94.90%-1.11%+7.91%0.29%12.85%亏损367.266.42%IT服务Ⅱ