数据中心

添加自选
  • 2306.360
  • +12.535+0.55%
交易中 12/12 13:16 (北京)
2315.613最高价2283.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300465高伟达
18.823.14+20.03%9921.97万17.74亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.36%265.07289.5421.24%软件开发
002421达实智能
4.680.43+10.12%3.10亿13.69亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%15.46%173.3386.6713.41%IT服务Ⅱ
002313日海智能
11.171.02+10.05%5616.88万6.04亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.00%亏损亏损6.90%通信设备
600797浙大网新
8.770.80+10.04%8548.34万7.36亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.32%143.7776.269.41%IT服务Ⅱ
002400省广集团
10.900.79+7.81%6.25亿69.07亿11.1210.1111.1210.72190.02亿188.15亿17.43亿17.26亿+22.75%+40.10%+42.86%+131.42%+116.70%+81.88%+97.36%0.25%36.22%121.11123.863.96%广告营销
300020*ST银江
4.090.29+7.63%6383.87万2.54亿3.773.804.223.7632.50亿31.36亿7.95亿7.67亿+36.79%+41.03%+47.65%+102.48%+105.53%-54.40%-50.72%--8.33%亏损亏损12.11%IT服务Ⅱ
300368ST汇金
4.990.27+5.72%2479.08万1.21亿4.724.725.034.7126.39亿26.39亿5.29亿5.29亿+10.40%+12.90%+4.83%+95.69%+94.16%-33.02%-26.83%--4.69%亏损亏损6.78%计算机设备
300472新元科技
8.610.43+5.26%3003.96万2.56亿8.208.189.158.0523.70亿21.58亿2.75亿2.51亿+9.82%+12.99%+5.39%+56.55%+84.76%-12.50%-8.79%--11.99%亏损亏损13.45%专用设备
600225*ST卓朗
1.520.07+4.83%1971.75万2997.07万1.521.451.521.5251.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.58%亏损亏损0.00%IT服务Ⅱ
301024霍普股份
30.581.39+4.76%210.12万6360.81万29.2029.1931.2028.9619.44亿5.42亿6358.50万1773.75万+13.26%+13.98%+1.63%+59.44%+55.54%+3.31%+0.92%--11.85%亏损亏损7.67%工程咨询服务Ⅱ
688256寒武纪-U
568.3823.58+4.33%569.10万31.86亿550.00544.80572.00544.202372.74亿2372.74亿4.17亿4.17亿-0.31%+4.09%+21.19%+166.00%+171.82%+279.40%+321.15%--1.36%亏损亏损5.10%半导体
300442润泽科技
41.681.68+4.20%6851.18万28.15亿41.2040.0042.6639.40717.51亿256.00亿17.21亿6.14亿+22.70%+31.90%+20.39%+85.98%+55.39%+57.44%+67.77%1.26%11.15%33.2940.748.15%通信服务
300308中际旭创
130.215.08+4.06%3725.12万48.32亿125.00125.13131.62124.881459.87亿1452.77亿11.21亿11.16亿-1.24%+4.34%-12.50%+22.34%-11.37%+91.82%+61.14%0.25%3.34%31.5367.155.39%通信设备
300231银信科技
14.600.56+3.99%3881.48万5.58亿14.0314.0414.8513.9064.21亿50.76亿4.40亿3.48亿+1.96%+15.14%+9.69%+89.86%+88.14%+34.31%+44.70%1.37%11.17%171.7660.586.77%IT服务Ⅱ
000811冰轮环境
11.470.38+3.43%3375.24万3.80亿11.0811.0911.5710.8687.59亿85.55亿7.64亿7.46亿+6.30%+12.12%+4.84%+43.02%+7.80%-18.59%-14.85%0.87%4.53%15.6113.386.40%通用设备
002602ST华通
4.480.14+3.23%1.53亿6.86亿4.374.344.564.35333.87亿308.17亿74.53亿68.79亿+6.92%+1.59%+2.52%+37.00%+24.10%-19.13%-13.18%--2.22%37.0264.004.84%游戏Ⅱ
300153科泰电源
8.970.28+3.22%2561.46万2.33亿8.678.699.488.6428.70亿28.55亿3.20亿3.18亿+6.79%+10.47%+6.28%+53.07%+46.09%+12.27%+12.41%--8.05%76.6788.819.67%其他电源设备Ⅱ
002518科士达
19.920.57+2.95%952.23万1.87亿19.3619.3520.2319.24115.98亿112.59亿5.82亿5.65亿+5.12%+4.90%-4.23%+23.73%-1.39%-20.16%-26.63%2.26%1.69%22.7113.725.12%其他电源设备Ⅱ
300052中青宝
21.320.61+2.95%2688.34万5.77亿20.5120.7122.0620.5155.83亿55.83亿2.62亿2.62亿+6.71%+6.49%-0.09%+95.60%+61.76%+18.38%+25.63%--10.27%亏损亏损7.48%游戏Ⅱ
301486致尚科技
47.551.35+2.92%492.60万2.33亿46.5046.2048.1646.1161.19亿34.23亿1.29亿7199.31万+5.39%+8.46%-2.80%+37.39%-4.79%+6.61%+0.04%0.84%6.84%80.7383.864.44%消费电子
300245天玑科技
14.850.41+2.84%4795.72万6.98亿14.2914.4415.3513.9646.55亿46.22亿3.13亿3.11亿-2.43%+23.85%-2.17%+154.28%+177.05%+62.47%+68.37%--15.41%亏损亏损9.63%IT服务Ⅱ
002298中电兴发
6.890.19+2.84%8285.89万5.72亿6.576.707.266.5750.99亿45.04亿7.40亿6.54亿+11.13%+26.42%+25.05%+86.22%+46.60%+12.40%+19.62%--12.68%亏损亏损10.30%软件开发
002123梦网科技
11.610.32+2.83%4525.93万5.19亿11.2611.2911.8511.0992.93亿79.75亿8.00亿6.87亿+7.70%+10.68%+4.88%+82.26%+50.00%-23.79%+4.36%--6.59%亏损亏损6.73%通信服务
300768迪普科技
21.510.59+2.82%2006.36万4.38亿21.4020.9222.8821.00138.49亿90.49亿6.44亿4.21亿+11.57%+14.41%+2.67%+77.04%+69.10%+41.50%+46.31%0.37%4.77%91.14109.198.99%软件开发
002902铭普光磁
24.140.66+2.81%1999.70万4.87亿23.4523.4825.1723.3756.84亿42.87亿2.35亿1.78亿+3.92%+3.25%-5.41%+28.34%-0.62%-1.23%+5.32%--11.26%亏损亏损7.67%通信设备
603042华脉科技
14.210.37+2.67%1418.70万2.02亿13.9513.8414.8713.7622.82亿22.82亿1.61亿1.61亿+6.60%+7.98%+11.28%+38.50%+40.28%-10.80%-5.39%--8.83%亏损亏损8.02%通信设备
603887城地香江
15.020.37+2.53%6977.00万10.36亿14.3114.6515.5314.0387.43亿85.37亿5.82亿5.68亿+5.92%+11.18%-18.68%+156.75%+241.36%+68.95%+86.82%--12.28%亏损亏损10.24%IT服务Ⅱ
300500启迪设计
13.580.33+2.49%444.79万5919.45万13.3013.2513.6013.0123.63亿22.76亿1.74亿1.68亿+7.61%+9.87%+8.64%+39.28%+31.59%-7.87%-4.84%0.44%2.65%亏损亏损4.45%工程咨询服务Ⅱ
300605恒锋信息
14.620.35+2.45%881.21万1.28亿14.1914.2715.1014.1524.05亿16.61亿1.64亿1.14亿+5.26%+11.43%+7.18%+57.37%+59.26%-2.01%-2.08%0.27%7.75%亏损141.946.66%软件开发
002657中科金财
23.650.48+2.07%3434.30万8.05亿22.9523.1723.9922.8780.42亿79.55亿3.40亿3.36亿+2.51%+17.25%+1.85%+114.22%+97.41%+17.90%+29.80%--10.21%亏损亏损4.83%IT服务Ⅱ