被动元件概念

添加自选
  • 2098.729
  • +210.106+11.12%
休市中 09/30 15:00 (北京)
2104.140最高价1943.800最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300726宏达电子
30.975.16+19.99%2121.99万6.16亿27.3325.8130.9726.74127.55亿66.14亿4.12亿2.14亿+36.61%+41.93%+37.34%+47.76%+34.83%-14.82%+3.61%0.97%9.94%34.4127.0516.39%军工电子Ⅱ
300136信维通信
23.203.28+16.47%8064.49万17.69亿20.7519.9223.3920.38224.48亿191.30亿9.68亿8.25亿+29.75%+33.03%+30.19%+26.22%+22.11%+32.42%-1.28%0.43%9.78%42.3443.0415.11%消费电子
300460惠伦晶体
12.361.74+16.38%4291.50万5.01亿11.0010.6212.5410.7034.71亿34.71亿2.81亿2.81亿+29.83%+28.62%+13.39%+57.05%+33.19%+3.52%+0.82%--15.28%亏损亏损17.33%元件
300975商络电子
10.141.35+15.36%6971.67万6.70亿9.168.7910.308.9869.66亿47.51亿6.87亿4.69亿+27.71%+31.35%+32.03%+20.43%-10.18%+33.97%+22.77%0.11%14.88%149.12206.9415.02%元件
300319麦捷科技
10.871.42+15.03%7290.56万7.51亿9.869.4510.959.6494.48亿90.19亿8.69亿8.30亿+30.65%+30.02%+23.80%+24.94%+34.59%+24.14%+13.87%0.86%8.79%30.1934.9513.86%元件
300285国瓷材料
20.102.44+13.82%3200.01万6.21亿18.4317.6620.3018.42200.41亿161.59亿9.97亿8.04亿+39.78%+38.24%+30.77%+15.45%+10.80%-29.77%-12.68%0.50%3.98%34.5435.2010.65%电子化学品Ⅱ
300811铂科新材
45.975.28+12.98%1684.20万7.39亿41.9040.6946.5841.48129.12亿105.14亿2.81亿2.29亿+23.51%+20.85%+15.79%+11.25%+13.71%+45.94%+22.19%0.31%7.36%42.0650.4612.53%金属新材料
300408三环集团
37.103.91+11.78%3184.45万11.43亿34.5733.1937.2834.27711.02亿693.70亿19.16亿18.70亿+24.12%+27.71%+23.67%+33.12%+46.29%+20.65%+27.19%0.75%1.70%37.9044.979.07%元件
603738泰晶科技
14.391.31+10.02%3247.00万4.55亿13.6713.0814.3913.3056.02亿56.02亿3.89亿3.89亿+19.82%+16.14%+13.58%+13.84%+5.49%-13.47%-11.56%0.56%8.34%50.1455.358.33%元件
603267鸿远电子
37.903.45+10.01%1122.89万4.17亿36.0334.4537.9035.6087.87亿87.87亿2.32亿2.32亿+27.87%+25.70%+17.59%+13.54%+12.86%-42.33%-23.97%0.92%4.84%51.7832.266.68%军工电子Ⅱ
000733振华科技
43.673.97+10.00%2604.91万11.11亿41.5039.7043.6740.81242.01亿241.83亿5.54亿5.54亿+34.00%+29.01%+15.01%+21.98%-14.43%-50.51%-24.35%2.55%4.70%15.409.027.20%军工电子Ⅱ
603678火炬电子
25.322.30+9.99%1188.08万2.97亿24.0523.0225.3224.00116.05亿116.05亿4.58亿4.58亿+31.67%+28.20%+14.93%+13.44%+20.28%-24.94%-3.80%0.87%2.59%50.6436.435.73%军工电子Ⅱ
002389航天彩虹
17.081.55+9.98%4344.41万7.25亿16.2015.5317.0816.10170.20亿169.23亿9.96亿9.91亿+25.87%+31.99%+27.75%+31.79%+3.26%-15.41%-7.88%0.35%4.39%161.13110.916.31%航空装备Ⅱ
605376博迁新材
25.962.35+9.95%1163.86万2.94亿24.6923.6125.9724.0267.91亿67.91亿2.62亿2.62亿+21.88%+21.76%+35.21%+25.84%+31.71%-20.73%-7.35%0.69%4.45%1236.19亏损8.26%能源金属
002199东晶电子
6.960.63+9.95%2989.86万2.00亿6.556.336.966.3316.94亿16.94亿2.43亿2.43亿+19.18%+17.57%+5.30%+17.77%+2.50%-14.81%-25.80%--12.28%亏损亏损9.95%元件
002222福晶科技
26.792.37+9.71%3385.76万8.85亿25.5524.4226.8525.20125.98亿125.42亿4.70亿4.68亿+21.22%+24.20%+31.52%+25.83%+8.86%+3.29%+0.13%0.34%7.23%60.4760.206.76%光学光电子
000636风华高科
15.801.34+9.27%4351.18万6.73亿14.9514.4615.8814.95182.81亿182.81亿11.57亿11.57亿+23.73%+21.17%+15.16%+28.24%+27.01%+7.48%+16.09%0.32%3.76%61.72105.336.43%元件
002922伊戈尔
21.851.84+9.20%3761.86万7.88亿20.5020.0121.9619.8885.67亿80.84亿3.92亿3.70亿+17.16%+9.91%+22.68%+25.07%+60.49%+61.91%+50.12%1.37%10.17%29.0240.9210.40%其他电子Ⅱ
002859洁美科技
20.591.73+9.17%1146.14万2.31亿19.7018.8620.6019.3888.72亿83.51亿4.31亿4.06亿+29.74%+26.86%+22.12%+14.64%-3.52%-20.14%-16.82%0.97%2.83%32.0734.726.47%其他电子Ⅱ
603989艾华集团
15.121.22+8.78%980.08万1.45亿14.5613.9015.2014.1660.65亿60.65亿4.01亿4.01亿+25.06%+25.06%+27.59%+13.94%-11.46%-29.10%-28.87%1.75%2.44%23.3017.287.48%元件
600563法拉电子
103.208.27+8.71%753.02万7.61亿99.7694.93103.2898.20232.20亿232.20亿2.25亿2.25亿+19.62%+20.60%+23.21%+39.40%+9.38%-0.97%+13.91%1.94%3.35%22.8822.685.35%元件
002976瑞玛精密
24.571.94+8.57%1163.79万2.78亿22.9522.6324.7322.9529.74亿16.00亿1.21亿6511.24万+25.17%+25.23%+22.18%+6.92%-11.68%-24.70%-31.23%0.61%17.87%416.4457.547.87%汽车零部件
000532华金资本
14.061.11+8.57%4613.98万6.27亿13.5012.9514.1212.8048.47亿48.30亿3.45亿3.44亿+29.82%+32.02%+31.89%+24.31%+29.17%+31.46%+17.90%0.46%13.43%59.3265.4010.19%多元金融
600237铜峰电子
5.970.47+8.55%6022.11万3.47亿5.715.506.025.5037.65亿36.09亿6.31亿6.04亿+17.98%+31.21%+28.39%+19.40%-1.16%-21.34%-22.87%--9.96%41.4643.269.46%元件
002848高斯贝尔
8.550.63+7.95%2837.44万2.33亿8.157.928.657.8314.29亿13.97亿1.67亿1.63亿+19.92%+25.37%+21.45%+28.38%-10.75%-16.42%-27.17%--17.37%亏损亏损10.35%黑色家电
002138顺络电子
28.212.06+7.88%3168.63万8.79亿26.9626.1528.5826.85227.46亿213.40亿8.06亿7.56亿+22.87%+18.93%+14.44%+12.17%+7.51%+4.26%+5.59%1.06%4.19%30.2435.536.62%元件
002484江海股份
15.151.07+7.60%3199.09万4.73亿14.7514.0815.2414.19128.82亿124.26亿8.50亿8.20亿+22.57%+19.01%+23.07%+25.00%-0.80%-13.04%-4.13%1.72%3.90%18.5918.217.46%元件
002818富森美
13.280.80+6.41%791.62万1.03亿12.7812.4813.4312.5099.40亿39.62亿7.48亿2.98亿+15.88%+17.52%+24.93%+12.07%-0.97%-1.56%+12.73%8.13%2.65%13.8512.337.45%一般零售