氮化镓

添加自选
  • 1854.192
  • -12.052-0.65%
未开盘 08/09 15:00 (北京)
1895.468最高价1852.795最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300656民德电子
21.023.50+19.98%597.10万1.23亿18.2217.5221.0218.2235.97亿26.72亿1.71亿1.27亿+15.81%+18.89%+13.44%+13.87%+22.35%-23.70%-14.20%0.14%4.70%525.50287.9515.98%其他电子Ⅱ
300866安克创新
54.401.98+3.78%482.09万2.61亿52.6152.4255.1652.59289.09亿161.24亿5.31亿2.96亿+4.11%+4.41%-12.82%-26.19%-14.26%-10.77%-18.34%2.83%1.63%17.8517.904.90%消费电子
300623捷捷微电
17.850.51+2.94%1793.58万3.22亿17.6817.3418.2417.63131.17亿119.64亿7.35亿6.70亿-1.11%-0.28%-1.27%+13.54%+38.46%-4.35%+12.89%0.32%2.68%46.9759.903.52%半导体
002869金溢科技
28.670.40+1.41%1499.48万4.32亿28.6828.2729.3928.1251.48亿45.34亿1.80亿1.58亿-7.87%+3.65%+0.95%+65.69%+158.44%+55.11%+42.33%0.35%9.48%83.10104.254.49%计算机设备
300787海能实业
10.490.07+0.67%240.81万2540.35万10.4910.4210.6610.4627.65亿16.94亿2.64亿1.62亿-0.57%-0.76%-11.55%-2.01%+31.26%-31.01%-24.04%2.23%1.49%21.1921.451.92%消费电子
002364中恒电气
5.960.03+0.51%820.82万4930.62万5.955.936.095.9333.59亿33.26亿5.64亿5.58亿-0.67%+2.23%-7.02%-3.25%+39.58%-23.10%-22.09%0.84%1.47%76.4185.142.70%其他电源设备Ⅱ
300296利亚德
4.250.02+0.47%1447.97万6152.52万4.254.234.294.22107.50亿88.91亿25.29亿20.92亿-0.93%+3.66%-3.85%-10.90%-14.49%-34.01%-28.57%1.18%0.69%40.4837.611.66%光学光电子
688230芯导科技
31.860.10+0.31%42.51万1373.97万31.9931.7632.7631.8637.47亿9.37亿1.18亿2940.00万-4.84%-5.35%-11.89%+1.37%+36.10%-25.53%-22.74%1.88%1.45%35.6838.852.83%半导体
002429兆驰股份
4.700.01+0.21%1994.62万9422.78万4.724.694.784.69212.77亿212.64亿45.27亿45.24亿-5.81%-1.47%-5.62%-8.10%-4.94%-9.34%-14.14%2.26%0.44%12.0513.391.92%黑色家电
002885京泉华
9.810.000.00%213.32万2111.80万9.829.8110.029.8126.67亿22.81亿2.72亿2.32亿-2.58%-0.81%-6.12%-17.33%-1.76%-44.88%-45.82%0.14%0.92%亏损77.862.14%其他电子Ⅱ
002660茂硕电源
6.830.000.00%237.19万1629.20万6.886.836.946.8324.36亿17.56亿3.57亿2.57亿-1.30%-0.44%-4.48%-12.66%+19.41%-24.61%-44.38%1.46%0.92%34.8531.771.61%消费电子
002185华天科技
8.000.000.00%2694.48万2.18亿8.108.008.188.00256.36亿256.30亿32.04亿32.04亿-5.99%-3.15%-7.73%-1.33%+13.35%-16.39%-5.86%0.28%0.84%65.57112.682.25%半导体
002023海特高新
9.250.000.00%1181.09万1.10亿9.349.259.539.2368.53亿68.53亿7.41亿7.41亿-6.38%+2.32%-0.11%-8.78%+38.06%-4.34%+2.21%0.54%1.59%114.20146.833.24%航空装备Ⅱ
600460士兰微
20.880.000.00%5350.48万11.31亿21.2520.8821.4420.87347.46亿347.46亿16.64亿16.64亿-10.19%+2.60%+15.10%+12.68%+15.68%-31.83%-8.54%--3.22%亏损亏损2.73%半导体
002371北方华创
320.87-0.13-0.04%322.40万10.39亿325.00321.00327.69319.681703.88亿1702.40亿5.31亿5.31亿-4.77%-3.34%-2.34%+10.25%+29.21%+13.36%+31.00%0.24%0.61%38.4343.702.50%半导体
300373扬杰科技
39.73-0.08-0.20%463.10万1.86亿40.5639.8140.7539.72215.87亿215.43亿5.43亿5.42亿-5.54%-5.47%-4.29%+9.71%+2.81%-6.15%+10.05%1.51%0.85%23.4023.372.59%半导体
002402和而泰
9.62-0.02-0.21%864.21万8381.70万9.739.649.809.6289.61亿77.67亿9.31亿8.07亿-3.02%-2.83%-10.26%-16.49%-9.25%-39.50%-31.97%1.57%1.07%25.8627.021.87%家电零部件Ⅱ
002449国星光电
6.68-0.02-0.30%633.18万4267.39万6.756.706.826.6741.31亿40.96亿6.18亿6.13亿-3.19%+0.60%-7.09%-7.22%+20.58%-24.18%-29.01%0.90%1.03%44.8348.412.24%光学光电子
300708聚灿光电
8.85-0.03-0.34%1019.07万9106.45万8.948.889.078.8459.82亿44.09亿6.76亿4.98亿-4.63%+5.99%-1.23%-1.23%+2.16%-13.77%-20.43%1.81%2.05%28.6449.442.59%光学光电子
603005晶方科技
19.09-0.08-0.42%2488.18万4.81亿19.4819.1719.6019.03124.50亿124.50亿6.52亿6.52亿-6.65%-5.07%-11.29%+10.00%+21.79%-14.98%-12.89%0.24%3.82%72.8683.002.97%半导体
300456赛微电子
14.41-0.08-0.55%851.01万1.25亿14.7014.4914.8614.41105.51亿85.54亿7.32亿5.94亿-7.98%-3.42%-6.91%-12.83%-19.38%-43.12%-39.97%0.24%1.43%137.24101.483.11%半导体
300870欧陆通
35.91-0.23-0.64%74.45万2704.68万36.3336.1436.7735.9136.34亿36.34亿1.01亿1.01亿-2.79%-6.02%-14.78%-20.53%+32.29%-26.69%-18.27%0.95%0.74%16.1418.572.38%其他电源设备Ⅱ
002255海陆重工
4.50-0.03-0.66%1065.27万4812.47万4.564.534.574.4937.90亿29.22亿8.42亿6.49亿-4.66%-1.53%-4.26%-21.33%+17.49%-25.74%-14.93%--1.64%12.2611.141.77%其他电源设备Ⅱ
002245蔚蓝锂芯
8.09-0.07-0.86%1173.79万9556.18万8.198.168.288.0893.20亿87.96亿11.52亿10.87亿-3.46%-1.46%+1.38%-0.43%+23.61%-26.49%-4.88%0.19%1.08%35.0266.312.45%电池
300323华灿光电
4.13-0.05-1.20%959.10万4019.21万4.174.184.264.1366.77亿31.04亿16.17亿7.52亿-1.67%+2.99%-6.98%-11.18%-11.56%-41.50%-43.58%--1.28%亏损亏损3.11%光学光电子
300046台基股份
20.44-0.25-1.21%5077.11万10.84亿21.3120.6922.2020.3448.35亿48.35亿2.37亿2.37亿+4.82%+7.58%+19.39%+94.67%+119.31%+21.74%+28.47%--21.47%189.26154.858.99%半导体
300671富满微
29.34-0.37-1.25%793.91万2.39亿30.6129.7130.9629.3463.88亿63.67亿2.18亿2.17亿-8.46%-5.08%-1.38%+30.87%+54.50%-24.90%-9.25%--3.66%亏损亏损5.45%半导体
300346南大光电
26.91-0.34-1.25%995.49万2.72亿27.8027.2527.9026.90146.17亿138.14亿5.43亿5.13亿-6.33%-5.84%-10.24%+12.76%+23.13%-14.99%-2.41%0.32%1.94%66.9469.183.67%电子化学品Ⅱ
002617露笑科技
5.47-0.07-1.26%1523.08万8400.65万5.575.545.635.45105.19亿103.46亿19.23亿18.91亿-1.97%+3.99%+9.62%-1.97%+10.73%-26.58%-11.77%--0.81%63.6080.443.25%电力
002993奥海科技
28.66-0.41-1.41%164.65万4765.89万29.2629.0729.5028.6579.11亿68.18亿2.76亿2.38亿-4.85%-6.19%-22.58%-11.60%+6.74%-13.57%-23.57%3.14%0.69%16.6717.952.92%消费电子