水产品

添加自选
  • 822.339
  • +6.656+0.82%
午间休市 03/17 11:30 (北京)
834.116最高价821.224最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002086东方海洋
3.250.30+10.17%1587.88万5160.62万3.252.953.253.2563.67亿49.30亿19.59亿15.17亿+36.55%+33.20%+20.37%-19.15%+72.87%+43.17%+12.46%--1.05%3.683.640.00%医疗器械
600467好当家
2.520.23+10.04%1.01亿2.49亿2.312.292.522.3136.82亿36.82亿14.61亿14.61亿+15.60%+15.07%+11.01%-17.92%+53.66%+24.76%+9.09%0.40%6.89%86.9074.129.17%渔业
300268*ST佳沃
7.990.36+4.72%298.60万2340.05万7.627.638.027.5913.92亿10.68亿1.74亿1.34亿+12.06%+11.75%+9.00%-3.15%+31.41%-16.51%+17.85%--2.23%亏损亏损5.64%农产品加工
300094国联水产
4.150.15+3.75%1.17亿4.79亿4.024.004.234.0046.82亿45.86亿11.28亿11.05亿+14.01%+14.33%+11.26%-21.25%+47.69%+14.96%+9.50%--10.57%亏损亏损5.75%渔业
002069獐子岛
3.990.12+3.10%2547.27万1.01亿3.863.874.073.8628.37亿28.34亿7.11亿7.10亿+13.68%+10.22%+6.68%-10.14%+52.87%+19.82%+8.72%--3.59%亏损332.505.43%渔业
300189神农种业
4.020.11+2.81%6287.67万2.53亿3.933.914.093.9341.16亿35.63亿10.24亿8.86亿+3.08%-0.25%-6.07%-15.55%+88.73%+31.80%+2.29%--7.10%亏损亏损4.09%种植业
600257大湖股份
5.110.11+2.20%2408.13万1.22亿5.005.005.164.9824.59亿24.59亿4.81亿4.81亿+7.13%+7.58%+2.61%-17.31%+18.56%+2.82%+8.26%--5.00%亏损亏损3.60%渔业
002100天康生物
6.380.08+1.27%2633.08万1.68亿6.336.306.416.3287.10亿87.10亿13.65亿13.65亿+3.24%+4.25%+2.41%-9.89%+4.25%-12.48%-2.60%--1.93%亏损亏损1.43%饲料
001313粤海饲料
9.580.12+1.27%653.60万6296.90万9.589.469.839.5067.06亿66.98亿7.00亿6.99亿+1.16%+7.40%+7.52%+8.00%+46.48%+30.50%+9.61%0.52%0.94%亏损162.373.49%饲料
002696百洋股份
5.710.07+1.24%966.83万5526.78万5.645.645.855.6419.78亿19.16亿3.46亿3.35亿+8.35%+9.39%+8.35%-4.83%+47.55%+23.06%+20.72%--2.88%亏损亏损3.72%饲料
603609禾丰股份
7.840.07+0.90%377.29万2955.37万7.777.777.887.7772.08亿72.08亿9.19亿9.19亿+3.43%+3.29%+5.23%-14.32%+17.72%+11.36%-9.05%--0.41%亏损亏损1.42%饲料
600097开创国际
10.070.08+0.80%917.98万9123.02万10.029.9910.179.7624.26亿24.26亿2.41亿2.41亿+8.98%+12.89%+10.05%-10.09%+38.13%+32.67%-0.69%1.89%3.81%16.3516.354.10%渔业
002385大北农
4.140.03+0.73%5580.03万2.31亿4.124.114.174.11178.02亿145.90亿43.00亿35.24亿+1.47%+1.22%-2.82%-13.39%+7.47%-18.86%-4.39%1.40%1.58%亏损亏损1.46%饲料
603739蔚蓝生物
13.550.06+0.44%286.17万3856.14万13.4913.4913.6013.3834.29亿34.29亿2.53亿2.53亿+1.27%+4.96%+0.15%-7.13%+27.35%+34.69%+13.01%0.74%1.13%51.7242.481.63%化学制品
600438通威股份
21.710.08+0.37%2812.65万6.17亿21.8521.6322.1821.67977.38亿977.38亿45.02亿45.02亿-0.28%+1.88%-0.32%-14.02%+16.16%-18.69%-1.81%4.17%0.63%亏损7.202.36%光伏设备
002311海大集团
50.360.01+0.02%407.73万2.08亿50.9950.3551.6950.32837.86亿837.25亿16.64亿16.63亿+0.44%-4.19%+1.94%+4.46%+37.37%+19.53%+2.67%0.99%0.25%20.3730.562.72%饲料
000798中水渔业
7.54-0.05-0.66%1393.19万1.04亿7.607.597.697.3327.59亿27.58亿3.66亿3.66亿+8.49%+9.91%+6.20%-13.43%+19.87%+6.35%+1.75%--3.81%亏损亏损4.74%渔业
603668天马科技
12.56-0.14-1.10%359.45万4546.05万12.8012.7012.8412.5563.09亿63.09亿5.02亿5.02亿+0.48%+4.75%+11.25%-1.41%+9.79%-12.31%-1.41%0.32%0.72%亏损亏损2.28%饲料

评论

阅读更多