002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
600225*ST卓朗
1.240.000.00%0.000.000.001.240.000.0042.30亿42.27亿34.11亿34.09亿-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%亏损亏损0.00%IT服务Ⅱ
600850电科数字
20.60-0.28-1.34%836.70万1.75亿20.8320.8821.2520.57141.24亿126.30亿6.86亿6.13亿-2.04%-12.71%-16.09%-4.89%+18.60%-1.53%-13.81%2.18%1.37%27.1128.413.26%IT服务Ⅱ
002230科大讯飞
44.80-0.61-1.34%3492.01万15.88亿45.5045.4146.1044.801035.66亿980.72亿23.12亿21.89亿+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%软件开发
002955鸿合科技
21.92-0.31-1.39%448.88万1.01亿22.2922.2322.9921.9251.81亿41.02亿2.36亿1.87亿-1.57%-12.95%-18.84%-0.77%0.00%-26.63%-6.80%1.94%2.40%19.3616.064.81%光学光电子
603039泛微网络
42.35-0.66-1.53%188.99万8202.56万42.9843.0144.6642.01110.37亿110.37亿2.61亿2.61亿-3.73%-15.27%-17.51%+18.81%+42.76%-8.09%-13.57%0.53%0.73%43.5361.736.16%软件开发
002236大华股份
14.36-0.25-1.71%2922.04万4.26亿14.5814.6114.8314.36473.16亿302.08亿32.95亿21.04亿-3.82%-15.63%-15.13%-9.74%-4.06%-18.63%-10.25%6.10%1.39%6.476.433.22%计算机设备
002841视源股份
32.88-0.60-1.79%232.46万7747.53万33.6033.4833.8532.88228.85亿171.42亿6.96亿5.21亿-5.08%-14.08%-19.45%-6.54%+7.87%-25.35%-10.92%2.59%0.45%18.4716.712.90%消费电子
688111金山办公
255.51-6.93-2.64%402.32万10.56亿261.89262.44268.00255.511181.80亿1181.80亿4.63亿4.63亿-2.36%-14.46%-20.77%-2.61%+30.79%-18.28%-10.78%0.34%0.87%80.7089.684.76%软件开发
601360三六零
9.67-0.27-2.72%1.51亿14.84亿9.919.9410.059.65676.86亿676.86亿70.00亿70.00亿+2.76%-13.74%-24.86%+14.85%+33.01%+8.75%-6.57%1.03%2.16%亏损亏损4.02%软件开发
603000人民网
20.06-0.65-3.14%1299.28万2.65亿20.6820.7120.9020.05221.80亿221.80亿11.06亿11.06亿-1.13%-14.13%-22.52%-6.00%+4.42%-25.12%-8.98%0.84%1.18%76.5666.874.10%数字媒体
002261拓维信息
16.75-0.55-3.18%5944.39万10.26亿17.1817.3017.7716.75210.44亿188.89亿12.56亿11.28亿+0.90%-11.42%-18.45%-24.96%+60.44%+13.41%-8.52%--5.27%亏损465.285.90%软件开发
300074华平股份
3.67-0.13-3.42%1573.51万5933.52万3.823.803.863.6519.63亿19.57亿5.35亿5.33亿+1.10%-11.35%-29.29%-7.32%+21.12%-19.16%-7.79%--2.95%亏损183.505.53%软件开发
300352北信源
4.75-0.17-3.46%3089.41万1.51亿4.924.925.014.7368.87亿58.04亿14.50亿12.22亿-0.63%-14.10%-32.14%-22.39%+25.66%+1.71%-10.04%--2.53%亏损950.005.69%软件开发
300634彩讯股份
19.21-0.70-3.52%1284.49万2.52亿19.8519.9120.1219.2086.68亿83.50亿4.51亿4.35亿-2.98%-16.70%-25.02%-0.66%+14.63%-3.52%-11.88%1.10%2.96%40.7026.724.62%IT服务Ⅱ
300624万兴科技
57.50-2.10-3.52%940.83万5.55亿59.0059.6060.3057.50111.17亿98.46亿1.93亿1.71亿-0.05%-14.98%-23.52%-6.31%+14.56%-13.51%-8.95%0.14%5.49%701.22128.924.70%软件开发
300296利亚德
5.83-0.22-3.64%2.15亿13.04亿6.026.056.245.82156.00亿130.40亿26.76亿22.37亿-2.18%-17.19%-13.24%+20.95%+34.02%+2.82%-9.47%0.86%9.60%2915.0054.496.94%光学光电子
001229魅视科技
33.18-1.26-3.66%195.10万6626.48万34.1734.4434.7133.1633.18亿9.76亿1.00亿2940.59万-3.27%-7.96%-19.66%+29.56%+39.41%-0.66%-7.14%1.81%6.64%41.9538.094.50%计算机设备
002301齐心集团
6.58-0.25-3.66%1781.06万1.21亿6.836.836.956.5847.46亿47.24亿7.21亿7.18亿-1.05%-9.49%-21.95%+20.51%+38.53%-5.29%-7.45%1.26%2.48%54.3861.505.42%文娱用品
300047天源迪科
10.64-0.41-3.71%1886.51万2.06亿10.9911.0511.1610.6367.86亿58.49亿6.38亿5.50亿-0.84%-13.21%-25.80%-29.11%+65.22%+24.37%-9.45%0.14%3.43%272.82241.824.80%软件开发
300051琏升科技
6.19-0.24-3.73%455.30万2873.12万6.436.436.506.1923.03亿22.63亿3.72亿3.66亿-0.96%-11.06%-29.34%-26.31%-6.92%-46.82%-7.47%--1.25%亏损亏损4.82%光伏设备
603918金桥信息
11.35-0.48-4.06%1326.80万1.55亿11.7911.8311.9511.3041.60亿41.57亿3.67亿3.66亿+0.44%-16.79%-32.24%-1.48%+19.35%-36.98%-10.77%0.35%3.62%亏损162.145.50%IT服务Ⅱ
300628亿联网络
37.44-1.59-4.07%654.37万2.50亿38.8539.0339.2737.44473.17亿270.71亿12.64亿7.23亿+1.11%-5.98%-2.47%-1.94%-2.48%+34.57%-3.01%4.01%0.91%19.2323.534.69%通信设备
301318维海德
26.46-1.13-4.10%197.76万5379.15万27.6027.5927.8726.4635.76亿15.48亿1.35亿5851.37万-1.01%-15.68%-25.72%-11.98%+0.19%-0.72%-10.37%0.58%3.38%38.9743.525.11%计算机设备
600588用友网络
9.71-0.42-4.15%2308.94万2.30亿10.1310.1310.199.70331.79亿331.79亿34.17亿34.17亿-3.09%-17.99%-22.20%-10.26%+7.53%-44.45%-9.51%--0.68%亏损亏损4.84%软件开发
002771真视通
15.18-0.67-4.23%643.33万1.00亿15.7115.8515.9415.0031.84亿26.49亿2.10亿1.75亿-1.17%-18.78%-21.47%-23.72%-1.49%-47.55%-13.65%--3.69%亏损亏损5.93%IT服务Ⅱ
300830金现代
7.32-0.33-4.31%983.27万7390.35万7.657.657.737.2831.49亿23.06亿4.30亿3.15亿-0.41%-12.12%-29.41%-5.30%+32.61%-6.59%-10.07%0.31%3.12%140.77252.415.88%软件开发
300578会畅通讯
17.30-0.79-4.37%503.55万8936.76万18.0518.0918.1817.2334.30亿33.57亿1.98亿1.94亿-1.48%-16.14%-24.19%+2.13%+15.10%-0.12%-10.13%--2.60%亏损亏损5.25%通信服务
002474榕基软件
5.56-0.26-4.47%1718.70万9854.92万5.825.825.885.5534.59亿29.51亿6.22亿5.31亿+1.46%-11.75%-35.12%-0.89%+33.98%-13.93%-7.18%--3.24%亏损亏损5.67%IT服务Ⅱ
688369致远互联
16.98-0.80-4.50%179.92万3134.04万17.8117.7818.1216.9319.55亿19.55亿1.15亿1.15亿-6.08%-19.79%-28.29%-11.75%+13.88%-50.68%-15.40%0.77%1.56%亏损亏损6.69%软件开发
