传感器

添加自选
  • 2491.043
  • -65.547-2.56%
未开盘 01/03 15:00 (北京)
2573.487最高价2487.094最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300323华灿光电
10.261.15+12.62%3.03亿32.19亿10.069.1110.939.94166.52亿90.20亿16.23亿8.79亿+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%亏损亏损10.87%光学光电子
300493润欣科技
29.521.12+3.94%1.40亿41.54亿29.5028.4031.5028.00151.31亿147.89亿5.13亿5.01亿+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%其他电子Ⅱ
688665四方光电
33.110.40+1.22%203.33万6703.21万32.7332.7134.2631.7033.14亿33.14亿1.00亿1.00亿-6.76%+8.66%+2.95%-8.03%+28.58%-30.58%+1.60%1.82%2.03%35.6424.977.83%通用设备
688213思特威-W
74.180.56+0.76%723.38万5.38亿74.5073.6276.5771.87296.51亿238.05亿4.00亿3.21亿-11.49%-10.25%+4.26%+8.45%+45.38%+32.62%-4.55%0.22%2.25%84.012060.566.38%半导体
688396华润微
46.150.31+0.68%690.61万3.20亿45.8645.8446.9845.70610.80亿610.80亿13.24亿13.24亿-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半导体
688595芯海科技
31.240.07+0.22%405.82万1.26亿31.3131.1732.1330.2044.49亿44.49亿1.42亿1.42亿-14.71%-13.56%-17.79%-15.57%+7.13%-24.08%-4.76%--2.85%亏损亏损6.19%半导体
002241歌尔股份
25.000.05+0.20%1.07亿26.91亿25.1924.9525.5824.61868.99亿767.20亿34.76亿30.69亿-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%消费电子
603121华培动力
11.100.02+0.18%2231.18万2.48亿11.0811.0811.5010.6437.58亿37.58亿3.39亿3.39亿+2.30%+5.21%-7.27%+41.40%+67.67%+8.08%+0.63%1.62%6.59%41.4232.467.76%汽车零部件
603986兆易创新
103.100.11+0.11%3412.89万35.43亿103.60102.99106.60100.09684.71亿683.54亿6.64亿6.63亿-10.35%-8.07%+21.18%+17.05%+6.93%+12.44%-3.46%--5.15%122.30424.286.32%半导体
688002睿创微纳
45.55-0.24-0.52%493.04万2.27亿45.8645.7946.6645.30207.22亿207.22亿4.55亿4.55亿-7.63%-4.51%-4.87%-6.17%+70.56%-0.71%-3.11%0.38%1.08%34.9841.792.97%军工电子Ⅱ
688728格科微
12.88-0.11-0.85%1072.61万1.40亿13.0112.9913.1912.86334.96亿186.62亿26.01亿14.49亿-12.20%-18.64%-18.07%-21.18%+8.93%-38.77%-4.17%0.05%0.74%4293.33677.892.54%半导体
000725京东方A
4.20-0.04-0.94%4.85亿20.58亿4.244.244.294.201581.09亿1547.77亿376.45亿368.52亿-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%光学光电子
300102乾照光电
10.05-0.10-0.99%3605.67万3.65亿10.2610.1510.489.8392.49亿91.94亿9.20亿9.15亿-6.94%-13.29%-12.15%+23.46%+66.39%+40.17%-2.99%--3.94%55.22295.596.40%光学光电子
300667必创科技
15.51-0.16-1.02%994.52万1.59亿15.7015.6716.9015.2831.74亿26.78亿2.05亿1.73亿-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%通用设备
603100川仪股份
20.62-0.24-1.15%627.80万1.31亿20.9220.8621.2720.52105.87亿104.83亿5.13亿5.08亿-4.89%-1.72%-4.63%+5.10%+24.50%+5.00%-4.32%2.80%1.24%13.7914.233.60%通用设备
688582芯动联科
46.78-0.56-1.18%473.03万2.23亿47.5847.3448.3646.11187.40亿115.49亿4.01亿2.47亿-14.43%-5.88%-8.63%+6.56%+76.13%+22.55%-7.02%0.27%1.92%90.83113.274.75%半导体
300433蓝思科技
20.66-0.36-1.71%2727.56万5.73亿21.0221.0221.4920.631029.46亿1025.79亿49.83亿49.65亿-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%1.45%0.55%27.5134.094.09%消费电子
300632光莆股份
10.66-0.19-1.75%1176.71万1.29亿10.9510.8511.3810.6132.53亿23.58亿3.05亿2.21亿-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%光学光电子
300456赛微电子
16.23-0.33-1.99%1671.64万2.76亿16.6116.5617.0316.16118.84亿96.32亿7.32亿5.93亿-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%亏损114.305.25%半导体
688172燕东微
18.95-0.39-2.02%464.34万8973.83万19.5019.3419.7418.90227.95亿110.91亿12.03亿5.85亿-11.16%-8.72%-19.67%-2.07%+19.94%+2.88%-5.49%0.21%0.79%亏损50.404.34%半导体
688052纳芯微
125.86-2.64-2.05%189.17万2.43亿128.00128.50131.87125.25179.39亿117.48亿1.43亿9334.06万+1.34%-3.84%-2.53%-3.97%+40.00%-24.18%-3.41%--2.03%亏损亏损5.15%半导体
603501韦尔股份
98.50-2.08-2.07%1593.13万15.88亿100.95100.58101.2798.111197.88亿1197.88亿12.16亿12.16亿-7.08%-4.62%+1.00%-14.50%-4.66%-9.13%-5.66%0.35%1.31%46.75215.543.14%半导体
603023*ST威帝
2.65-0.06-2.21%470.40万1251.88万2.712.712.722.6014.90亿14.90亿5.62亿5.62亿-2.21%-3.99%-7.02%+30.54%+47.22%-50.19%-3.28%--0.84%亏损亏损4.43%汽车零部件
603118共进股份
9.57-0.22-2.25%1.51亿14.91亿10.069.7910.319.4375.34亿75.34亿7.87亿7.87亿+5.51%+5.86%+13.12%+24.12%+47.91%+11.24%+7.53%1.33%19.21%亏损116.718.99%通信设备
002138顺络电子
29.62-0.71-2.34%1250.73万3.76亿30.3330.3330.7329.55238.83亿224.08亿8.06亿7.57亿-9.42%-8.97%-3.74%+5.15%+12.80%+13.81%-5.91%1.01%1.65%30.3537.303.89%元件
688623双元科技
52.01-1.29-2.42%15.31万805.96万53.5053.3053.5851.9430.76亿9.71亿5914.27万1866.61万-8.24%-11.64%-14.20%-8.82%-2.79%-22.47%-4.99%3.55%0.82%32.1423.043.08%自动化设备
600879航天电子
8.43-0.23-2.66%5224.38万4.43亿8.678.668.708.30278.13亿272.22亿32.99亿32.29亿-7.87%-9.55%-11.64%-0.94%+17.05%+15.29%-5.92%0.57%1.62%48.4553.024.62%航天装备Ⅱ
002414高德红外
6.90-0.19-2.68%2379.23万1.67亿7.117.097.166.87294.68亿234.50亿42.71亿33.99亿-10.51%-13.32%-14.29%-8.00%+20.21%-1.09%-7.13%0.20%0.70%亏损431.254.09%军工电子Ⅱ
600742一汽富维
8.55-0.24-2.73%812.85万7078.20万8.798.798.888.5363.53亿63.53亿7.43亿7.43亿-4.89%-7.87%-10.75%-2.95%+12.35%-8.75%-3.39%2.92%1.09%13.0112.203.98%汽车零部件
605365立达信
14.84-0.42-2.75%369.01万5581.98万15.3615.2615.5514.7774.50亿74.50亿5.02亿5.02亿-8.34%-9.90%-7.48%-4.87%-0.13%-13.57%-5.48%2.16%0.74%21.8223.745.11%照明设备Ⅱ

评论

阅读更多