传感器

添加自选
  • 2699.747
  • -31.624-1.16%
未开盘 12/13 15:00 (北京)
2734.434最高价2692.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300493润欣科技
26.714.45+19.99%2.06亿53.16亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他电子Ⅱ
603986兆易创新
92.988.45+10.00%8038.81万72.10亿84.0084.5392.9883.82617.50亿616.45亿6.64亿6.63亿+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半导体
688286敏芯股份
73.706.20+9.19%390.09万2.77亿67.0067.5077.7666.5041.26亿41.26亿5598.74万5598.74万+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%亏损亏损16.68%半导体
002058威尔泰
15.621.11+7.65%1193.73万1.80亿14.3714.5115.9614.1122.41亿22.35亿1.43亿1.43亿+7.87%+23.28%+14.60%+99.49%+108.54%+24.36%+12.21%--8.34%亏损亏损12.75%通用设备
300331苏大维格
25.871.71+7.08%3815.88万9.80亿24.0324.1627.0023.7167.17亿51.96亿2.60亿2.01亿+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%亏损亏损13.62%光学光电子
300632光莆股份
14.600.68+4.89%2958.29万4.30亿13.7813.9215.1513.6944.56亿32.30亿3.05亿2.21亿+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光学光电子
688213思特威-W
77.922.43+3.22%1045.79万8.10亿75.0075.4980.2574.05311.46亿250.06亿4.00亿3.21亿+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242164.448.21%半导体
605365立达信
16.840.42+2.56%1164.94万1.97亿16.3316.4217.5816.2684.54亿84.54亿5.02亿5.02亿+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%照明设备Ⅱ
603005晶方科技
28.390.50+1.79%6596.58万18.60亿27.8027.8929.1527.30185.15亿185.15亿6.52亿6.52亿-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半导体
300387富邦股份
9.550.16+1.70%2683.02万2.57亿9.339.399.889.2527.60亿27.60亿2.89亿2.89亿+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%农化制品
300403汉宇集团
13.460.16+1.20%1.33亿18.40亿13.1013.3014.5613.1081.16亿56.93亿6.03亿4.23亿+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%家电零部件Ⅱ
300323华灿光电
6.680.07+1.06%3471.97万2.32亿6.586.616.866.55108.42亿58.73亿16.23亿8.79亿+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%亏损亏损4.69%光学光电子
600460士兰微
28.120.19+0.68%6000.88万16.86亿27.7027.9328.6827.56467.94亿467.94亿16.64亿16.64亿-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64亏损4.01%半导体
300098高新兴
7.410.03+0.41%2.65亿19.92亿7.307.387.757.22128.77亿114.24亿17.38亿15.42亿+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%亏损亏损7.18%通信设备
603160汇顶科技
86.900.20+0.23%1124.71万9.82亿86.0186.7088.4785.75398.23亿398.23亿4.58亿4.58亿+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半导体
688052纳芯微
142.000.16+0.11%255.43万3.60亿139.10141.84144.88137.00202.39亿132.54亿1.43亿9334.06万+4.77%+19.52%+18.43%+63.44%+31.80%-10.13%-14.89%--2.74%亏损亏损5.56%半导体
688396华润微
48.70-0.11-0.23%1077.91万5.23亿48.3948.8149.3247.51644.55亿644.55亿13.24亿13.24亿-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%半导体
603286日盈电子
20.96-0.05-0.24%1083.82万2.29亿21.0121.0121.8820.6824.44亿23.96亿1.17亿1.14亿+5.33%+9.91%+10.67%+36.46%+21.72%-32.23%-18.89%0.14%9.48%213.88308.245.71%汽车零部件
600742一汽富维
9.64-0.03-0.31%1369.11万1.32亿9.649.679.799.6171.63亿71.63亿7.43亿7.43亿+0.10%+2.23%+2.55%+30.98%+21.87%-15.36%+3.66%2.59%1.84%14.6713.751.86%汽车零部件
002214大立科技
13.78-0.06-0.43%1566.84万2.15亿13.7813.8414.0413.5082.57亿66.01亿5.99亿4.79亿+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%亏损亏损3.90%军工电子Ⅱ
002404嘉欣丝绸
6.76-0.03-0.44%1230.72万8339.42万6.756.796.876.6937.86亿30.81亿5.60亿4.56亿+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%服装家纺
002138顺络电子
31.72-0.16-0.50%1315.20万4.16亿31.5231.8832.1031.01255.76亿239.96亿8.06亿7.57亿+3.02%+2.12%+1.86%+31.67%+14.14%+19.99%+18.73%0.95%1.74%32.5039.953.42%元件
003005竞业达
34.68-0.21-0.60%1018.89万3.51亿34.2034.8935.5033.7557.32亿25.60亿1.65亿7382.11万+6.64%+11.73%+24.08%+62.66%+54.68%+3.89%+12.05%--13.80%174.27568.525.02%IT服务Ⅱ
000725京东方A
4.36-0.03-0.68%7.00亿30.68亿4.384.394.444.341641.32亿1606.73亿376.45亿368.52亿+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%光学光电子
688208道通科技
35.79-0.25-0.69%811.81万2.92亿35.6836.0436.3835.52161.73亿161.73亿4.52亿4.52亿-4.69%-3.22%+9.38%+50.44%+48.20%+38.30%+55.82%2.24%1.80%35.6190.152.39%计算机设备
300889爱克股份
14.94-0.11-0.73%339.55万5067.67万15.0015.0515.1214.7623.31亿14.60亿1.56亿9772.34万-4.29%-3.55%+8.58%+36.56%+35.82%-9.18%-10.91%0.20%3.48%亏损67.912.39%光学光电子
300102乾照光电
13.04-0.10-0.76%6817.55万8.80亿12.9013.1413.1312.68120.01亿119.29亿9.20亿9.15亿+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%光学光电子
301008宏昌科技
22.08-0.19-0.85%463.74万1.03亿21.9522.2722.7221.4524.65亿21.31亿1.12亿9652.27万+3.52%+8.02%+8.50%+45.74%+16.71%+6.03%+4.09%1.95%4.80%33.9728.685.70%家电零部件Ⅱ
688469芯联集成-U
5.76-0.05-0.86%4.42亿25.73亿5.805.815.955.71406.60亿253.21亿70.59亿43.96亿-3.19%-2.37%+11.20%+70.92%+46.56%+10.13%+14.74%--10.05%亏损亏损4.13%半导体
300024机器人
21.78-0.21-0.95%1.86亿40.90亿21.7121.9922.8521.54340.99亿333.84亿15.66亿15.33亿-3.03%+9.12%+23.61%+134.70%+111.05%+81.35%+83.49%--12.11%1210.00702.585.96%自动化设备

评论

阅读更多