002178延华智能
3.360.14+4.35%3024.18万1.01亿3.183.223.443.1823.93亿23.92亿7.12亿7.12亿-0.88%-0.88%+0.60%-9.92%-34.25%-13.85%-34.88%--4.25%420.00105.008.08%软件开发
600518康美药业
1.820.04+2.25%8078.53万1.45亿1.781.781.821.78252.32亿247.76亿138.64亿136.13亿-1.09%-2.15%-2.67%-1.62%-2.15%-8.08%-2.15%--0.59%101.11260.002.25%中药Ⅱ
600570恒生电子
15.700.34+2.21%1393.83万2.18亿15.3615.3615.8215.36297.38亿297.38亿18.94亿18.94亿-4.27%-7.48%-9.93%-21.11%-35.36%-59.66%-45.16%0.83%0.74%29.5120.883.00%软件开发
002065东华软件
4.370.09+2.10%1946.68万8462.26万4.284.284.404.27140.08亿127.08亿32.05亿29.08亿-2.46%-2.46%-0.46%-10.82%-23.60%-36.76%-28.59%1.14%0.67%37.6731.903.04%IT服务Ⅱ
002421达实智能
2.230.04+1.83%2056.36万4547.24万2.172.192.252.1647.29亿44.67亿21.21亿20.03亿-0.89%0.00%+2.76%-12.89%-24.66%-35.73%-30.31%0.90%1.03%101.3641.304.11%IT服务Ⅱ
300074华平股份
3.200.05+1.59%1128.47万3610.95万3.173.153.273.1216.99亿16.97亿5.31亿5.30亿-6.98%+0.95%+2.56%-12.09%-9.86%-26.44%-30.89%--2.13%亏损152.384.76%软件开发
300253卫宁健康
5.210.06+1.17%1131.48万5864.72万5.155.155.235.14112.54亿96.98亿21.60亿18.61亿-5.10%-3.52%-3.52%-14.45%-26.31%-30.07%-27.34%0.38%0.61%25.6731.391.75%软件开发
300290荣科科技
8.340.09+1.09%2861.12万2.38亿8.298.258.578.1553.35亿53.31亿6.40亿6.39亿-12.49%-7.85%-19.88%-22.78%+30.72%+71.60%+36.95%--4.48%308.89203.415.09%IT服务Ⅱ
600718东软集团
7.580.08+1.07%876.70万6637.07万7.517.507.677.4691.24亿91.24亿12.04亿12.04亿-2.19%-2.07%-2.82%-2.07%-8.78%-26.12%-16.89%1.72%0.73%122.26124.262.80%IT服务Ⅱ
002777久远银海
12.240.12+0.99%720.44万8819.93万12.1212.1212.4012.1049.97亿48.86亿4.08亿3.99亿-5.77%-9.47%-15.06%-25.18%-40.52%-62.72%-51.02%0.98%1.81%30.3729.782.48%IT服务Ⅱ
688579山大地纬
7.050.03+0.43%231.43万1631.02万7.067.027.156.9628.20亿28.20亿4.00亿4.00亿-3.95%-3.03%-3.69%-13.18%-27.47%-50.25%-44.14%1.13%0.58%34.3934.732.71%软件开发
000028国药一致
25.800.04+0.16%262.84万6771.78万25.7125.7625.9525.61143.59亿123.34亿5.57亿4.78亿-10.91%-11.58%-14.20%-27.65%-16.21%-21.94%-8.87%2.64%0.55%8.838.981.32%医药商业
603990麦迪科技
7.370.000.00%1382.46万1.01亿7.357.377.637.0322.57亿22.57亿3.06亿3.06亿-0.41%-6.35%-7.06%-26.45%-35.29%-52.63%-42.96%--4.51%亏损亏损8.14%软件开发
300288朗玛信息
10.39-0.01-0.10%373.43万3877.03万10.3410.4010.5310.2035.11亿26.60亿3.38亿2.56亿-7.81%-6.23%-5.20%-9.77%-21.32%-39.40%-36.67%0.43%1.46%56.1645.373.17%IT服务Ⅱ
600055万东医疗
11.96-0.02-0.17%185.10万2215.18万11.9711.9812.0511.9184.09亿64.68亿7.03亿5.41亿-3.70%-5.45%+0.17%-14.51%-20.74%-35.49%-29.44%1.09%0.34%42.5644.631.17%医疗器械
000516国际医学
4.14-0.01-0.24%1011.08万4173.81万4.134.154.164.1093.58亿91.63亿22.60亿22.13亿-6.76%-9.41%-6.55%-25.67%-37.74%-51.86%-48.95%--0.46%亏损亏损1.45%医疗服务
688246嘉和美康
16.80-0.05-0.30%65.68万1102.06万16.7516.8517.0616.6023.11亿16.96亿1.38亿1.01亿-10.50%-14.02%-12.18%-33.47%-30.69%-50.69%-49.73%--0.65%60.4354.372.73%软件开发
300451创业慧康
3.10-0.01-0.32%3142.34万9748.74万3.093.113.153.0748.02亿41.59亿15.49亿13.42亿-8.01%-5.49%-5.20%-21.12%-35.01%-55.20%-52.60%0.32%2.34%124.00129.172.57%软件开发
300168万达信息
4.92-0.02-0.40%1278.90万6343.13万4.924.945.044.9070.94亿70.81亿14.42亿14.39亿-7.34%-3.91%-8.55%-7.87%-27.33%-53.10%-41.98%--0.89%亏损亏损2.83%IT服务Ⅱ
300018中元股份
4.71-0.07-1.46%889.41万4204.45万4.784.784.794.6722.65亿17.95亿4.81亿3.81亿-2.08%+3.29%+6.80%-4.27%-2.08%-25.47%-22.28%1.06%2.33%35.6837.682.51%电网设备
301117佳缘科技
23.10-0.47-1.99%279.40万6520.41万23.7023.5723.8423.0121.31亿10.58亿9226.33万4581.85万-9.06%-11.29%-28.10%-26.64%-37.89%-55.97%-57.62%--6.10%亏损亏损3.52%计算机设备
300096ST易联众
2.46-0.07-2.77%1725.11万4345.89万2.492.532.612.4410.58亿8.83亿4.30亿3.59亿+2.93%-6.11%+4.24%-5.75%-43.06%-61.38%-63.93%--4.80%26.1728.606.72%IT服务Ⅱ
301218华是科技
19.12-0.72-3.63%362.52万7046.93万19.3019.8419.8419.0721.80亿10.90亿1.14亿5701.21万-5.35%-2.40%-3.73%-6.73%-28.00%-56.40%-40.67%0.24%6.36%111.1666.393.88%IT服务Ⅱ
300078思创医惠
2.34-0.11-4.49%6109.35万1.46亿2.452.452.522.3021.82亿21.28亿9.32亿9.09亿-18.18%-13.01%+1.74%-9.30%-34.27%-50.21%-46.58%--6.72%亏损亏损8.98%IT服务Ⅱ
300550和仁科技
10.19-0.56-5.21%500.50万5092.49万10.5610.7510.639.8126.75亿26.73亿2.63亿2.62亿-10.77%-7.62%-1.64%-2.86%-7.53%-32.20%-31.89%0.29%1.91%98.9368.397.63%软件开发
300020*ST银江
1.81-0.10-5.24%4385.59万8044.72万1.891.911.901.8014.38亿13.88亿7.95亿7.67亿-9.50%-16.59%-7.18%-21.98%-71.81%-79.38%-78.19%--5.72%亏损亏损5.24%IT服务Ⅱ