口罩

添加自选
  • 1241.516
  • +12.739+1.04%
休市中 07/12 15:00 (北京)
1245.576最高价1223.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300978东箭科技
12.721.65+14.91%4941.86万5.91亿10.9311.0713.1610.9353.77亿23.65亿4.23亿1.86亿+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%1.57%26.58%36.7638.2020.15%汽车零部件
600686金龙汽车
9.110.83+10.02%8566.26万7.66亿8.458.289.118.3565.32亿65.32亿7.17亿7.17亿+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%0.38%11.95%79.9186.769.18%商用车
002444巨星科技
27.892.04+7.89%2243.13万6.15亿26.5025.8528.1326.12335.38亿321.02亿12.03亿11.51亿+10.67%+12.91%+6.86%+2.76%+33.70%+22.23%+24.39%0.99%1.95%18.6119.827.78%通用设备
688022瀚川智能
13.600.77+6.00%765.37万1.02亿13.1612.8313.8812.8923.92亿23.92亿1.76亿1.76亿+8.28%-0.80%-5.49%+0.74%-31.45%-60.35%-38.01%--4.35%亏损亏损7.72%专用设备
300222科大智能
5.750.28+5.12%3007.80万1.72亿5.435.476.155.4044.86亿36.56亿7.80亿6.36亿+9.52%+7.28%+4.17%+4.36%-19.58%-32.91%-21.88%--4.73%亏损亏损13.71%电网设备
000908*ST景峰
1.070.05+4.90%173.88万186.05万1.071.021.071.079.41亿8.44亿8.80亿7.89亿+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%亏损亏损0.00%化学制药
002594比亚迪
262.629.56+3.78%1888.63万48.92亿253.52253.06264.00251.897640.31亿3052.88亿29.09亿11.62亿+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%0.43%1.63%25.0725.434.79%乘用车
002780三夫户外
8.880.24+2.78%697.56万6300.15万8.658.649.408.6513.99亿11.60亿1.58亿1.31亿+0.68%-1.66%-4.52%-31.64%-38.80%-35.28%-29.02%--5.34%48.7938.288.68%服装家纺
603309维力医疗
11.480.31+2.78%397.34万4537.56万11.1711.1711.5711.1233.65亿33.50亿2.93亿2.92亿+2.41%+4.27%-0.35%+17.02%-11.35%-22.01%-16.39%4.36%1.36%17.6617.474.03%医疗器械
002082万邦德
4.290.09+2.14%540.05万2322.67万4.244.204.364.2226.46亿26.46亿6.17亿6.17亿+1.16%+3.86%-1.62%-1.62%-30.81%-38.98%-32.13%1.86%0.88%52.3253.633.33%中药Ⅱ
300815玉禾田
11.710.24+2.09%753.96万8890.37万11.4911.4712.3411.4246.68亿45.41亿3.99亿3.88亿+2.99%+0.60%-5.41%-7.36%-19.63%-20.29%-18.68%1.71%1.94%8.828.968.02%环境治理
002603以岭药业
15.620.32+2.09%1708.35万2.66亿15.2615.3015.7015.26260.96亿215.05亿16.71亿13.77亿+1.96%+1.89%-8.23%-20.51%-29.51%-38.24%-32.29%1.92%1.24%57.4319.312.88%中药Ⅱ
002301齐心集团
4.790.09+1.91%709.19万3407.51万4.734.704.874.7134.55亿34.39亿7.21亿7.18亿0.00%-0.83%-6.81%-7.13%-28.80%-32.98%-31.84%1.73%0.99%42.3944.773.40%文娱用品
002083孚日股份
4.580.08+1.78%821.14万3748.57万4.514.504.604.5035.77亿35.76亿7.81亿7.81亿+6.76%+8.27%+6.51%-2.45%-6.82%+2.80%-7.38%2.18%1.05%10.1612.482.22%纺织制造
002026山东威达
9.400.16+1.73%3150.82万2.92亿9.239.249.509.0641.88亿40.23亿4.46亿4.28亿+18.09%+13.25%+13.80%+28.42%-1.67%+2.06%-6.28%1.28%7.36%20.0425.204.76%通用设备
000949新乡化纤
3.780.06+1.61%1.04亿3.99亿3.953.723.953.7564.27亿55.43亿17.00亿14.66亿+6.78%+11.18%+8.31%-12.50%+16.31%+17.76%+17.03%--7.09%1890.00亏损5.38%化学纤维
301009可靠股份
7.730.12+1.58%206.62万1595.14万7.667.617.797.5821.01亿9.89亿2.72亿1.28亿+3.34%+3.48%-1.02%-2.15%-27.14%-34.16%-27.49%0.97%1.62%76.53104.462.76%个护用品
600143金发科技
6.320.08+1.28%1167.18万7331.91万6.256.246.346.21168.79亿162.65亿26.71亿25.74亿+2.93%-2.92%-7.33%-9.06%-12.83%-27.52%-19.90%1.58%0.45%137.3953.112.08%塑料
600981汇鸿集团
1.680.02+1.20%2061.45万3468.44万1.671.661.721.6537.67亿37.67亿22.42亿22.42亿-1.75%-0.59%-7.69%-28.51%-40.64%-42.66%-44.92%--0.92%亏损亏损4.22%贸易Ⅱ
601515东峰集团
3.390.04+1.19%1044.39万3534.41万3.363.353.433.3462.48亿62.48亿18.43亿18.43亿-5.83%-7.12%-14.39%-14.39%-14.61%-23.82%-16.09%--0.57%亏损41.342.69%包装印刷
002836新宏泽
6.140.07+1.15%1523.45万9447.61万6.146.076.476.0614.15亿14.15亿2.30亿2.30亿+5.86%+4.60%+1.82%+4.54%-29.85%-23.66%-29.04%1.63%6.61%52.9372.246.76%包装印刷
002979雷赛智能
20.140.22+1.10%2066.25万4.18亿19.7219.9220.6619.6961.76亿43.65亿3.07亿2.17亿+3.87%+10.66%+2.81%+23.03%+6.79%-12.55%-6.54%0.60%9.54%39.1844.564.87%自动化设备
300476胜宏科技
39.060.38+0.98%4665.79万17.90亿37.5638.6840.9936.81336.97亿334.04亿8.63亿8.55亿+15.97%+21.08%+18.29%+54.32%+138.45%+64.04%+113.90%0.49%5.46%44.5950.2110.81%元件
002950奥美医疗
6.740.06+0.90%272.86万1839.52万6.716.686.786.6842.68亿30.46亿6.33亿4.52亿+1.97%+2.12%-7.21%-11.01%-27.24%-34.78%-28.70%0.40%0.60%55.7038.741.50%医疗器械
300147香雪制药
3.500.03+0.86%1963.19万6879.48万3.443.473.573.4323.14亿23.01亿6.61亿6.57亿-4.89%+9.38%+4.48%-3.58%-29.01%-33.96%-32.04%--2.99%亏损亏损4.04%中药Ⅱ
002511中顺洁柔
7.100.06+0.85%579.28万4097.85万7.067.047.127.0392.38亿90.28亿13.01亿12.72亿+2.01%+2.60%-5.33%-10.70%-23.99%-36.50%-28.58%0.85%0.46%27.3127.731.28%个护用品
002551尚荣医疗
2.410.02+0.84%863.75万2090.28万2.392.392.462.3820.36亿14.71亿8.45亿6.10亿-0.41%+3.43%-3.21%-13.31%-39.29%-37.73%-40.64%--1.42%亏损亏损3.35%医疗器械
000012南玻A
5.190.04+0.78%1272.71万6586.48万5.155.155.205.14159.37亿101.69亿30.71亿19.59亿+2.57%+2.98%-1.70%-7.98%-5.46%-12.33%-6.82%4.82%0.65%10.069.631.17%玻璃玻纤
002453华软科技
4.210.03+0.72%1340.03万5611.51万4.194.184.254.1034.20亿25.61亿8.12亿6.08亿-1.41%-1.86%-12.29%-25.09%-59.32%-60.65%-62.74%--2.20%亏损亏损3.59%化学制品
300819聚杰微纤
11.450.08+0.70%153.99万1768.46万11.5011.3711.6811.3417.08亿15.43亿1.49亿1.35亿+2.42%-1.04%-9.13%-1.97%-24.67%-14.74%-24.92%2.62%1.14%21.9322.952.99%纺织制造

新闻

评论

阅读更多