口罩

添加自选
  • 1549.485
  • +17.785+1.16%
已收盘 01/20 15:00 (北京)
1557.750最高价1544.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600981汇鸿集团
3.140.29+10.18%1.44亿4.37亿2.832.853.142.7570.41亿70.41亿22.42亿22.42亿+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%--6.43%亏损亏损13.68%贸易Ⅱ
002763汇洁股份
7.360.67+10.01%1154.94万8316.67万6.696.697.366.6930.17亿22.34亿4.10亿3.04亿+16.83%+12.71%+4.84%+8.24%+17.95%-10.35%+10.84%5.43%3.81%32.2816.5810.02%服装家纺
002397梦洁股份
3.310.30+9.97%8478.79万2.67亿3.043.013.312.9824.75亿19.46亿7.48亿5.88亿+8.88%-11.97%+3.76%+34.55%+88.07%-14.03%+12.59%--14.42%206.88110.3310.96%服装家纺
300887谱尼测试
8.010.68+9.28%3054.63万2.36亿7.227.338.267.1643.72亿29.01亿5.46亿3.62亿+11.72%+13.30%-10.70%-4.42%+19.91%-26.04%+4.84%0.75%8.43%亏损40.6615.01%专业服务
600686金龙汽车
15.051.18+8.51%9889.47万14.46亿14.0113.8715.2613.66107.92亿107.92亿7.17亿7.17亿+17.67%+18.22%-3.22%+20.69%+29.07%+108.02%+7.04%0.23%13.79%114.02143.3311.54%商用车
688026洁特生物
13.200.92+7.49%531.22万6881.00万12.5212.2813.2812.5218.53亿18.52亿1.40亿1.40亿+10.74%+7.93%-5.24%-6.85%+15.38%-17.75%+2.88%0.55%3.79%26.0953.236.19%医疗器械
300100双林股份
38.172.64+7.43%5200.65万19.50亿36.5035.5338.5036.39152.97亿147.74亿4.01亿3.87亿+16.02%+47.89%+29.04%+79.20%+232.78%+271.63%+38.10%0.26%13.44%43.77188.965.94%汽车零部件
600630龙头股份
9.590.64+7.15%4008.43万3.79亿9.008.959.858.8640.74亿40.74亿4.25亿4.25亿+15.68%+11.77%-16.24%+6.67%+27.02%-24.18%+1.16%0.13%9.44%72.65252.3711.06%服装家纺
002886沃特股份
17.311.10+6.79%3738.69万6.50亿16.2816.2117.8316.2845.56亿36.03亿2.63亿2.08亿+9.28%+16.88%+1.88%+15.25%+21.73%-6.90%+4.15%0.04%17.96%293.39786.829.56%塑料
000819岳阳兴长
16.520.99+6.37%1032.55万1.67亿15.6615.5316.5415.5361.07亿57.61亿3.70亿3.49亿+8.97%+7.06%-5.33%-3.50%+6.79%-2.59%-1.26%0.61%2.96%61.1960.516.50%炼化及贸易
300840酷特智能
21.391.23+6.10%3107.28万6.47亿20.4920.1621.4919.9051.34亿36.62亿2.40亿1.71亿+9.24%+23.78%-6.47%+94.28%+166.04%+19.16%+6.84%0.23%18.15%29.6345.907.89%服装家纺
603311金海高科
10.440.55+5.56%558.68万5780.90万10.109.8910.529.9024.63亿24.63亿2.36亿2.36亿+9.66%+11.30%-4.57%+12.62%+31.65%+2.15%+4.50%0.77%2.37%43.3249.956.27%家电零部件Ⅱ
600070*ST富润
1.470.07+5.00%1087.96万1594.14万1.471.401.471.437.46亿7.45亿5.07亿5.07亿+19.51%-1.34%-21.81%-20.54%+50.00%-45.96%-15.52%--2.15%亏损亏损2.86%综合Ⅱ
001206依依股份
22.201.05+4.96%2043.13万4.45亿20.7521.1522.7620.6041.05亿23.60亿1.85亿1.06亿+27.88%+18.15%+28.85%+38.40%+85.72%+51.15%+34.30%4.05%19.22%24.6139.7810.21%个护用品
300586美联新材
8.400.39+4.87%1595.78万1.32亿8.268.018.498.0159.74亿44.90亿7.11亿5.34亿+10.82%+9.66%-5.41%+2.69%+44.08%+11.70%+3.19%0.60%2.99%118.3151.855.99%塑料
300433蓝思科技
24.541.04+4.43%1.26亿31.02亿23.9023.5024.9023.901222.80亿1218.44亿49.83亿49.65亿+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%消费电子
300836佰奥智能
46.921.92+4.27%128.68万5954.61万45.0845.0046.9944.9330.04亿20.04亿6403.24万4271.10万+15.17%+19.54%-2.25%-3.97%+31.01%+71.59%+11.42%0.34%3.01%7820.00亏损4.58%专用设备
605589圣泉集团
26.250.98+3.88%2416.87万6.23亿25.5525.2726.2925.14222.19亿204.37亿8.46亿7.79亿+9.69%+14.83%+11.70%+19.75%+41.27%+17.29%+11.32%1.52%3.10%25.0228.144.55%塑料
300703创源股份
14.750.55+3.87%1826.66万2.72亿14.5014.2015.5814.3126.61亿25.03亿1.80亿1.70亿+12.00%+10.49%-14.24%+61.56%+101.78%+34.58%+3.36%1.02%10.77%38.1134.718.94%文娱用品
002780三夫户外
12.010.44+3.80%686.18万8273.54万11.8311.5712.3111.6218.93亿15.69亿1.58亿1.31亿+3.53%-1.72%-7.76%+13.30%+44.70%-22.11%-5.06%--5.25%57.1951.775.96%服装家纺
300328宜安科技
8.230.30+3.78%3197.36万2.61亿8.087.938.357.9256.82亿56.49亿6.90亿6.86亿+6.61%+18.59%-3.52%+2.40%+96.09%+26.87%+11.82%0.04%4.66%8230.001646.005.42%工业金属
300238冠昊生物
12.210.44+3.74%816.40万9863.81万11.8411.7712.4511.7332.38亿32.37亿2.65亿2.65亿+7.20%-0.65%-11.59%-9.82%+47.29%-5.05%+1.41%--3.08%185.00104.366.12%医疗器械
300199翰宇药业
11.830.42+3.68%3055.30万3.63亿11.5011.4112.1011.46104.49亿83.55亿8.83亿7.06亿+4.69%-14.95%-24.75%-1.33%+30.29%-5.74%-8.22%--4.33%亏损亏损5.61%化学制药
300819聚杰微纤
13.030.44+3.49%229.64万2978.30万12.6712.5913.1712.6719.44亿17.56亿1.49亿1.35亿+10.24%+7.69%-10.63%+0.85%+22.46%-15.06%+0.23%2.30%1.70%33.5026.113.97%纺织制造
002324普利特
9.520.32+3.48%2839.05万2.63亿9.219.209.728.80106.05亿73.90亿11.14亿7.76亿+8.80%+8.80%-11.85%+11.48%+23.15%-21.52%-0.10%0.74%3.66%38.5422.6710.00%塑料
300918南山智尚
10.480.31+3.05%989.49万1.04亿10.2810.1710.8610.2438.35亿38.35亿3.66亿3.66亿+7.38%+9.39%-8.15%+5.65%+31.16%+6.17%+1.65%1.64%2.70%18.5218.926.10%纺织制造
002486嘉麟杰
2.440.07+2.95%1830.77万4424.97万2.402.372.462.3320.21亿20.21亿8.28亿8.28亿+9.42%+7.96%-13.78%+14.55%+74.29%-17.29%-0.41%--2.21%122.0039.355.49%服装家纺
300151昌红科技
16.440.47+2.94%1356.56万2.24亿16.9615.9716.9616.3087.54亿60.61亿5.33亿3.69亿+8.51%+3.92%-8.41%-21.11%+15.45%-0.78%-3.29%0.67%3.68%140.51278.644.13%专用设备
300115长盈精密
18.200.52+2.94%9060.38万16.50亿17.8917.6818.4917.89246.74亿246.02亿13.56亿13.52亿+2.71%+15.26%+5.32%+16.52%+48.45%+60.07%+12.07%--6.70%36.40288.893.39%消费电子
002384东山精密
31.160.88+2.91%7910.09万24.87亿30.7530.2832.1330.74531.56亿431.98亿17.06亿13.86亿+5.84%+7.15%+4.74%+23.31%+28.23%+101.28%+6.71%0.80%5.71%31.2927.054.59%元件

评论

阅读更多