口罩

添加自选
  • 1544.383
  • 0.0000.00%
未开盘 01/22 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301225恒勃股份
26.410.000.00%0.000.000.0026.410.000.0027.30亿7.97亿1.03亿3018.00万+0.76%+5.26%-5.51%-11.35%+1.58%-17.90%-0.49%1.51%0.00%22.2923.790.00%汽车零部件
001223欧克科技
43.900.000.00%0.000.000.0043.900.000.0029.27亿7.32亿6668.00万1668.00万+7.15%+9.97%+2.47%+14.14%+35.49%-19.96%+0.07%1.82%0.00%45.1225.690.00%自动化设备
301363美好医疗
33.110.000.00%0.000.000.0033.110.000.00134.65亿37.14亿4.07亿1.12亿+1.28%-1.60%+1.56%-0.90%+24.19%-4.97%+2.13%0.48%0.00%49.6443.000.00%医疗器械
301263泰恩康
16.030.000.00%0.000.000.0016.030.000.0068.21亿42.15亿4.25亿2.63亿+1.52%+9.05%+5.95%+17.87%+20.98%+3.61%+6.94%1.87%0.00%50.5742.520.00%化学制药
688306均普智能
8.870.000.00%0.000.000.008.870.000.00108.95亿41.53亿12.28亿4.68亿+2.90%+19.22%+0.11%+45.41%+130.99%+71.90%+14.45%--0.00%亏损亏损0.00%自动化设备
301131聚赛龙
34.590.000.00%0.000.000.0034.590.000.0016.53亿7.98亿4778.00万2307.42万+1.05%+7.59%-4.84%-0.69%+0.85%-20.17%+0.26%1.07%0.00%54.8244.460.00%塑料
301111粤万年青
14.980.000.00%0.000.000.0014.980.000.0023.97亿23.97亿1.60亿1.60亿-3.85%-13.91%-10.03%-11.41%+4.90%-33.63%-7.99%0.67%0.00%140.0071.670.00%中药Ⅱ
688151华强科技
14.350.000.00%0.000.000.0014.350.000.0049.44亿14.66亿3.45亿1.02亿-2.11%-1.71%-12.39%-13.94%+22.60%-20.75%-7.60%0.17%0.00%844.12623.910.00%医疗器械
301087可孚医疗
33.700.000.00%0.000.000.0033.700.000.0070.46亿30.52亿2.09亿9057.43万-0.79%-1.23%-8.22%-12.67%+7.10%+3.19%-4.69%5.34%0.00%26.6627.710.00%医疗器械
301066万事利
13.520.000.00%0.000.000.0013.520.000.0025.53亿25.52亿1.89亿1.89亿-4.38%+3.28%-9.20%+29.88%+70.06%+7.04%-2.10%0.44%0.00%66.6073.480.00%纺织制造
605589圣泉集团
26.900.000.00%0.000.000.0026.900.000.00227.70亿209.43亿8.46亿7.79亿+8.29%+21.06%+12.41%+25.17%+39.59%+25.40%+14.08%1.49%0.00%25.6428.830.00%塑料
301013利和兴
11.720.000.00%0.000.000.0011.720.000.0027.39亿22.18亿2.34亿1.89亿+5.40%+8.52%-6.61%-17.81%+18.15%-11.14%-0.26%--0.00%亏损亏损0.00%专用设备
301009可靠股份
10.390.000.00%0.000.000.0010.390.000.0028.25亿13.56亿2.72亿1.31亿-3.26%-6.06%-14.06%+13.68%+42.72%-1.38%-2.81%0.72%0.00%188.91140.410.00%个护用品
300993玉马科技
10.790.000.00%0.000.000.0010.790.000.0033.25亿26.03亿3.08亿2.41亿-2.97%-4.26%+3.65%+5.06%+35.01%-0.42%-4.43%2.59%0.00%19.1720.130.00%家居用品
001206依依股份
21.580.000.00%0.000.000.0021.580.000.0039.90亿22.94亿1.85亿1.06亿+9.71%+16.65%+30.08%+34.87%+74.27%+42.47%+30.55%4.17%0.00%23.9238.670.00%个护用品
300978东箭科技
10.540.000.00%0.000.000.0010.540.000.0044.55亿19.92亿4.23亿1.89亿+0.86%+2.93%-6.31%-9.37%+5.72%-15.41%-3.21%2.37%0.00%29.6931.650.00%汽车零部件
300968格林精密
16.470.000.00%0.000.000.0016.470.000.0068.08亿68.08亿4.13亿4.13亿-0.30%+2.62%-8.25%+22.36%+99.64%+56.26%-0.06%0.30%0.00%374.32531.290.00%消费电子
688659元琛科技
6.440.000.00%0.000.000.006.440.000.0010.30亿10.30亿1.60亿1.60亿-2.87%-1.08%-10.56%-16.90%+22.67%-44.05%-4.59%--0.00%亏损亏损0.00%化学制品
300918南山智尚
10.050.000.00%0.000.000.0010.050.000.0036.77亿36.77亿3.66亿3.66亿-9.05%-3.83%-8.30%-2.05%+23.77%+0.39%-2.52%1.71%0.00%17.7618.140.00%纺织制造
003023彩虹集团
17.880.000.00%0.000.000.0017.880.000.0018.84亿18.79亿1.05亿1.05亿+0.62%-2.13%-7.45%-2.03%+15.21%-10.47%-0.06%2.24%0.00%16.4018.120.00%小家电
300888稳健医疗
40.750.000.00%0.000.000.0040.750.000.00237.30亿71.52亿5.82亿1.76亿+3.30%+1.57%-2.67%+27.74%+65.35%+12.29%-3.16%2.21%0.00%亏损40.870.00%个护用品
300887谱尼测试
7.390.000.00%0.000.000.007.390.000.0040.33亿26.76亿5.46亿3.62亿+0.14%+3.79%-9.88%-8.20%+8.20%-31.70%-3.27%0.81%0.00%亏损37.510.00%专业服务
605009豪悦护理
38.920.000.00%0.000.000.0038.920.000.0060.41亿60.29亿1.55亿1.55亿+2.66%+1.22%-4.04%-3.57%+10.35%+8.86%-2.60%4.37%0.00%14.2813.770.00%个护用品
002998优彩资源
6.130.000.00%0.000.000.006.130.000.0020.01亿14.99亿3.26亿2.44亿+0.66%+2.68%-1.46%+2.83%+18.54%-20.71%-0.67%3.26%0.00%16.2614.600.00%化学纤维
300877金春股份
13.550.000.00%0.000.000.0013.550.000.0016.26亿16.26亿1.20亿1.20亿+0.07%+2.11%-6.62%-7.89%+33.50%-21.73%-3.56%0.66%0.00%64.5253.770.00%纺织制造
300840酷特智能
21.840.000.00%0.000.000.0021.840.000.0052.42亿37.39亿2.40亿1.71亿+2.92%+9.80%-0.36%+78.58%+162.82%+21.74%+9.09%0.23%0.00%30.2546.870.00%服装家纺
300836佰奥智能
46.460.000.00%0.000.000.0046.460.000.0029.75亿19.84亿6403.24万4271.10万+5.33%+11.47%-1.86%-1.19%+30.71%+70.79%+10.33%0.34%0.00%7743.33亏损0.00%专用设备
002979雷赛智能
34.320.000.00%0.000.000.0034.320.000.00105.26亿74.39亿3.07亿2.17亿+5.34%+16.42%+2.20%+38.33%+90.35%+83.13%+11.46%0.35%0.00%55.2775.930.00%自动化设备
300819聚杰微纤
12.690.000.00%0.000.000.0012.690.000.0018.93亿17.10亿1.49亿1.35亿+1.60%+3.25%-7.91%-1.09%+15.57%-16.51%-2.38%2.36%0.00%32.6225.430.00%纺织制造
300815玉禾田
15.010.000.00%0.000.000.0015.010.000.0059.83亿58.48亿3.99亿3.90亿+0.87%+2.95%-7.12%-3.53%+24.56%+3.02%-3.72%1.33%0.00%10.7311.480.00%环境治理

评论

阅读更多