口罩

添加自选
  • 1553.721
  • -4.061-0.26%
午间休市 12/16 11:30 (北京)
1564.305最高价1550.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301009可靠股份
12.422.07+20.00%1813.00万2.14亿10.9910.3512.4210.8733.77亿16.22亿2.72亿1.31亿+25.96%+24.95%+39.86%+71.07%+68.39%+6.46%+17.33%0.60%13.89%225.82167.8414.98%个护用品
002172澳洋健康
4.210.38+9.92%3553.66万1.48亿4.023.834.214.0232.24亿32.22亿7.66亿7.65亿+12.87%+15.98%+38.49%+69.76%+64.45%+1.69%+11.08%--4.64%65.7864.774.96%医疗服务
000949新乡化纤
4.990.45+9.91%1.04亿5.08亿4.544.544.994.5484.85亿84.82亿17.00亿17.00亿+9.91%+17.97%+21.41%+59.42%+41.76%+48.51%+54.49%--6.15%63.97亏损9.91%化学纤维
002614奥佳华
8.530.62+7.84%6128.86万5.24亿8.277.918.708.1253.18亿37.62亿6.23亿4.41亿+15.43%+16.69%+34.76%+58.85%+52.05%+14.65%+18.47%3.52%13.90%89.7951.397.33%其他家电Ⅱ
002301齐心集团
9.270.56+6.43%7553.02万6.86亿8.908.719.458.8266.87亿66.56亿7.21亿7.18亿+16.46%-6.74%+58.19%+92.72%+86.14%+29.15%+31.91%0.90%10.52%76.6186.647.23%文娱用品
002780三夫户外
15.500.93+6.38%2182.16万3.33亿15.0014.5716.0014.8024.43亿20.25亿1.58亿1.31亿+18.77%+12.40%+27.57%+69.58%+71.08%+14.05%+23.90%--16.70%73.8166.818.24%服装家纺
600686金龙汽车
17.031.01+6.30%1.03亿17.06亿16.0216.0217.5915.82122.11亿122.11亿7.17亿7.17亿+28.14%+39.13%+41.33%+48.60%+117.08%+93.19%+126.01%0.21%14.40%129.02162.1911.05%商用车
002082万邦德
7.500.42+5.93%3010.11万2.29亿7.387.087.787.2246.25亿46.25亿6.17亿6.17亿+14.50%+14.50%+24.17%+82.93%+73.99%+10.94%+18.66%1.07%4.88%45.4593.757.91%中药Ⅱ
002404嘉欣丝绸
7.100.34+5.03%3126.09万2.23亿6.796.767.446.7939.76亿32.36亿5.60亿4.56亿+8.56%+5.19%+18.53%+37.86%+33.71%+17.57%+23.50%4.23%6.86%19.8318.359.62%服装家纺
000007全新好
7.620.36+4.96%1405.01万1.05亿7.337.267.817.1126.40亿26.40亿3.46亿3.46亿+4.81%+4.38%+7.93%+62.82%+60.76%+51.79%+56.47%--4.06%92.9373.279.64%一般零售
300030阳普医疗
7.330.30+4.27%1243.68万8992.62万6.997.037.376.9922.66亿19.95亿3.09亿2.72亿+2.23%+2.81%+18.42%+16.35%+92.89%-12.22%-5.42%--4.57%亏损亏损5.41%医疗器械
600630龙头股份
12.150.47+4.02%5007.40万5.99亿11.6911.6812.3811.5051.62亿51.62亿4.25亿4.25亿+14.73%+8.00%+28.57%+69.93%+47.13%+47.67%-17.28%0.10%11.79%92.05319.747.53%服装家纺
605009豪悦护理
44.431.69+3.95%385.05万1.71亿42.9042.7445.8142.8568.97亿68.72亿1.55亿1.55亿+9.19%+10.06%+14.72%+39.06%+11.66%+12.96%+21.78%3.83%2.49%16.3115.726.93%个护用品
300132青松股份
6.030.22+3.79%879.78万5166.74万5.825.816.035.8031.15亿30.64亿5.17亿5.08亿+8.06%+11.05%+26.42%+65.66%+72.29%+7.87%+15.52%--1.73%113.77亏损3.96%化妆品
300607拓斯达
35.051.24+3.67%5491.78万19.09亿33.0133.8136.0032.36166.52亿117.70亿4.75亿3.36亿-0.68%+5.38%+65.33%+259.49%+192.33%+115.33%+124.29%0.12%16.35%亏损189.4610.77%自动化设备
000973佛塑科技
7.140.24+3.48%6213.44万4.40亿6.956.907.236.9269.07亿69.07亿9.67亿9.67亿+4.39%+0.14%+3.48%+92.97%+92.82%+47.13%+48.04%0.94%6.42%67.3632.314.49%塑料
002551尚荣医疗
3.910.13+3.44%2051.04万7947.13万3.813.783.923.8133.03亿23.87亿8.45亿6.10亿+1.30%+5.11%+20.31%+55.16%+60.91%-10.53%-3.69%--3.36%亏损亏损2.91%医疗器械
300888稳健医疗
43.751.39+3.28%736.88万3.19亿42.5142.3644.4541.85254.77亿76.78亿5.82亿1.76亿+18.08%+16.67%+30.99%+79.13%+68.05%+17.48%+20.33%2.06%4.20%亏损43.886.14%个护用品
600185格力地产
8.550.27+3.26%7567.14万6.45亿8.288.288.768.25161.17亿161.17亿18.85亿18.85亿+11.18%+8.09%+26.11%+84.67%+91.70%+9.48%+18.26%--4.01%亏损亏损6.16%房地产开发
002486嘉麟杰
3.190.10+3.24%4707.16万1.48亿3.143.093.213.0626.54亿26.54亿8.32亿8.32亿+7.77%+11.54%+42.41%+86.55%+115.54%+4.59%+9.25%--5.66%159.5051.454.85%服装家纺
000955欣龙控股
5.530.17+3.17%2620.40万1.42亿5.335.365.555.2929.77亿29.75亿5.38亿5.38亿-1.95%+5.13%+26.83%+60.29%+78.96%-7.83%+8.86%--4.87%亏损亏损4.85%纺织制造
600527江南高纤
2.930.09+3.17%1.49亿4.26亿2.752.842.972.7550.74亿50.74亿17.32亿17.32亿+2.81%+15.81%+51.81%+115.44%+97.97%+48.73%+54.21%1.71%8.60%127.39108.527.75%纺织制造
301066万事利
17.790.51+2.95%1272.65万2.25亿17.3617.2817.9817.3433.59亿33.59亿1.89亿1.89亿+5.77%-25.50%+72.38%+110.28%+113.29%+30.04%+38.76%0.34%6.74%87.6496.683.70%纺织制造
000566海南海药
5.960.17+2.94%3411.91万2.00亿5.715.796.005.7177.32亿69.49亿12.97亿11.66亿+4.38%-3.87%+17.32%+20.65%+96.70%+21.63%+31.86%--2.93%亏损亏损5.01%化学制药
000601韶能股份
4.460.12+2.76%1195.46万5296.21万4.354.344.474.3448.19亿48.19亿10.81亿10.80亿+0.45%+2.76%+8.25%+30.41%+21.86%-2.19%+4.21%--1.11%亏损亏损3.00%电力
600448华纺股份
3.390.09+2.73%2098.67万7070.35万3.323.303.413.3121.35亿21.35亿6.30亿6.30亿+8.31%+10.06%+25.09%+70.35%+71.21%+1.50%+2.73%--3.33%242.14226.003.03%纺织制造
002763汇洁股份
7.510.19+2.60%535.87万4016.87万7.377.327.587.3630.79亿22.80亿4.10亿3.04亿+4.02%+3.59%+9.96%+27.07%+11.76%-11.33%-6.24%5.33%1.77%32.9416.913.01%服装家纺
000532华金资本
16.630.42+2.59%2112.54万3.45亿16.4016.2116.8815.8057.32亿57.13亿3.45亿3.44亿+3.23%+9.91%+22.91%+56.15%+34.98%+44.55%+39.45%0.39%6.15%87.9977.356.66%多元金融
301263泰恩康
15.810.38+2.46%468.51万7346.26万15.4315.4315.9815.4367.27亿41.58亿4.25亿2.63亿+3.06%+9.26%+14.65%+23.52%+23.81%-11.68%-1.38%1.90%1.78%49.8741.943.56%化学制药
300658延江股份
6.360.14+2.25%510.88万3239.52万6.226.226.396.2121.16亿14.34亿3.33亿2.25亿+3.75%+5.30%+18.00%+45.85%+50.69%-8.83%-5.02%1.18%2.27%89.58100.952.89%个护用品

评论

阅读更多