呼吸机

添加自选
  • 2522.093
  • +50.195+2.03%
未开盘 12/12 15:00 (北京)
2526.655最高价2459.909最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002012凯恩股份
6.120.40+6.99%2672.47万1.60亿5.725.726.255.6828.62亿28.55亿4.68亿4.67亿+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%造纸
300760迈瑞医疗
269.286.98+2.66%782.00万20.87亿260.52262.30270.00260.393264.86亿3264.86亿12.12亿12.12亿+5.60%+3.57%-2.65%+12.50%-6.24%-5.07%-4.98%2.68%0.65%26.3628.193.66%医疗器械
300169天晟新材
9.980.20+2.04%3483.34万3.45亿9.839.7810.109.6332.53亿30.11亿3.26亿3.02亿-2.63%+12.64%+1.73%+67.73%+97.23%+31.32%+39.00%--11.54%亏损亏损4.81%化学制品
600855航天长峰
12.700.19+1.52%1165.78万1.47亿12.5012.5112.7312.4659.50亿59.39亿4.69亿4.68亿+1.36%+4.44%-8.24%+41.27%+29.72%+13.33%+18.47%--2.49%亏损亏损2.16%军工电子Ⅱ
300314戴维医疗
12.970.14+1.09%650.61万8367.43万12.7812.8312.9712.6937.35亿24.56亿2.88亿1.89亿+4.60%+5.11%+4.26%+30.35%+21.21%-12.42%-13.30%1.39%3.44%42.3925.282.18%医疗器械
603728鸣志电器
61.950.57+0.93%1913.88万11.80亿60.2261.3862.8360.01259.50亿259.50亿4.19亿4.19亿+2.48%+26.82%+10.94%+71.84%+36.30%-17.34%-5.87%0.06%4.57%249.80184.934.59%电机Ⅱ
000887中鼎股份
14.040.07+0.50%8370.06万11.91亿14.2313.9714.5513.93184.84亿184.54亿13.16亿13.14亿+11.52%+13.59%+4.15%+20.10%+8.50%+7.50%+15.37%1.42%6.37%14.1416.344.44%汽车零部件
000021深科技
20.090.09+0.45%5096.79万10.17亿20.0020.0020.3019.65313.52亿313.49亿15.61亿15.60亿+0.05%-0.10%-4.33%+50.26%+26.19%+18.39%+24.94%0.65%3.27%36.4648.643.25%消费电子
002560通达股份
6.860.01+0.15%832.33万5688.02万6.826.856.866.7836.07亿31.07亿5.26亿4.53亿+0.59%+4.73%+4.89%+35.03%+19.50%-8.42%-3.66%1.46%1.84%80.7143.691.17%电网设备
603309维力医疗
13.120.000.00%546.78万7124.55万13.1513.1213.1612.9338.42亿38.29亿2.93亿2.92亿+0.69%+2.34%-3.88%+22.85%+14.39%-11.23%-4.44%3.81%1.87%17.8519.971.75%医疗器械
002223鱼跃医疗
35.16-0.21-0.59%1077.53万3.76亿35.3735.3735.3734.62352.47亿330.04亿10.02亿9.39亿+4.33%+3.47%-5.89%+13.24%-8.20%+6.71%+5.33%3.41%1.15%20.3014.712.12%医疗器械