呼吸机

添加自选
  • 2455.753
  • +55.136+2.30%
已收盘 12/06 15:00 (北京)
2464.208最高价2410.850最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300314戴维医疗
13.030.63+5.08%1385.00万1.79亿12.4012.4013.0712.4037.53亿24.67亿2.88亿1.89亿+3.25%+10.80%+0.93%+36.58%+18.78%-12.43%-12.90%1.38%7.31%42.5825.405.40%医疗器械
300760迈瑞医疗
262.817.81+3.06%698.72万18.27亿256.08255.00263.96256.083186.42亿3186.41亿12.12亿12.12亿+0.89%-0.19%-7.53%+8.55%-9.53%-4.78%-7.26%2.74%0.58%25.7327.513.09%医疗器械
603309维力医疗
13.230.20+1.53%419.00万5500.11万13.0313.0313.2812.9338.75亿38.61亿2.93亿2.92亿-0.08%+1.53%-1.71%+22.05%+12.21%-8.13%-3.64%3.78%1.44%18.0020.142.69%医疗器械
000887中鼎股份
12.730.14+1.11%1629.71万2.06亿12.6612.5912.7512.48167.59亿167.32亿13.16亿13.14亿+0.79%+1.27%-7.15%+7.70%+0.79%-1.62%+4.60%1.57%1.24%12.8214.822.15%汽车零部件
000021深科技
20.200.12+0.60%4893.80万9.84亿19.9820.0820.4519.76315.24亿315.21亿15.61亿15.60亿+0.20%+2.43%-5.08%+49.30%+28.50%+23.02%+25.62%0.64%3.14%36.6648.913.44%消费电子
002223鱼跃医疗
33.880.18+0.53%891.63万3.02亿33.6933.7034.0733.62339.64亿318.02亿10.02亿9.39亿-1.80%-3.67%-8.13%+9.50%-16.01%+4.15%+1.50%3.54%0.95%19.5614.181.34%医疗器械
002012凯恩股份
5.67-0.01-0.18%756.16万4268.40万5.705.685.705.5926.51亿26.45亿4.68亿4.67亿-2.58%+4.42%+2.35%+67.75%+60.62%+1.45%+1.81%0.55%1.62%630.0055.591.94%造纸
600855航天长峰
12.50-0.03-0.24%1034.82万1.30亿12.6912.5312.7612.3658.57亿58.45亿4.69亿4.68亿+1.71%+4.08%-11.85%+42.05%+31.72%+10.95%+16.60%--2.21%亏损亏损3.19%军工电子Ⅱ
002560通达股份
6.79-0.03-0.44%1517.27万1.03亿6.816.826.866.7235.70亿30.75亿5.26亿4.53亿+2.88%+6.09%-0.15%+31.84%+21.68%-9.47%-4.64%1.47%3.35%79.8843.252.05%电网设备
603728鸣志电器
60.14-0.31-0.51%2445.60万14.51亿59.5060.4562.0157.03251.92亿251.92亿4.19亿4.19亿+11.91%+15.65%+12.18%+66.18%+26.19%-16.19%-8.62%0.07%5.84%242.50179.528.24%电机Ⅱ
300169天晟新材
9.97-0.28-2.73%5069.44万5.12亿10.2410.2510.479.8032.50亿30.08亿3.26亿3.02亿+6.29%+14.86%-7.94%+78.99%+114.87%+32.76%+38.86%--16.80%亏损亏损6.54%化学制品