呼吸机

添加自选
  • 2406.850
  • -22.669-0.93%
交易中 12/05 13:07 (北京)
2422.019最高价2383.433最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300169天晟新材
10.250.29+2.91%3869.69万3.96亿10.089.9610.449.9333.41亿30.93亿3.26亿3.02亿+15.69%+8.70%-7.57%+87.39%+124.29%+31.92%+42.76%--12.83%亏损亏损5.12%化学制品
603728鸣志电器
61.641.55+2.58%1658.53万10.05亿59.8060.0963.5058.70258.20亿258.20亿4.19亿4.19亿+26.18%+11.95%+17.08%+69.57%+30.34%-16.20%-6.34%0.06%3.96%248.55184.007.99%电机Ⅱ
300314戴维医疗
12.410.15+1.22%185.48万2293.06万12.2812.2612.4612.2135.74亿23.50亿2.88亿1.89亿+0.57%+0.40%-5.12%+29.54%+15.33%-17.43%-17.05%1.45%0.98%40.5624.192.04%医疗器械
600855航天长峰
12.380.13+1.06%355.08万4383.55万12.1812.2512.4112.1858.01亿57.89亿4.69亿4.68亿+1.81%-2.37%-10.94%+42.14%+43.45%+8.16%+15.49%--0.76%亏损亏损1.88%军工电子Ⅱ
000887中鼎股份
12.590.06+0.48%876.41万1.10亿12.4512.5312.6412.43165.75亿165.48亿13.16亿13.14亿+1.86%-4.33%-7.56%+7.51%-0.79%-3.38%+3.45%1.59%0.67%12.6814.661.68%汽车零部件
002560通达股份
6.870.02+0.29%1267.99万8712.92万6.866.856.936.7836.12亿31.12亿5.26亿4.53亿+4.89%+4.09%+0.88%+32.11%+25.13%-9.13%-3.52%1.46%2.80%80.8243.762.19%电网设备
000021深科技
19.99-0.02-0.10%2502.33万5.01亿19.8020.0120.2019.71311.96亿311.93亿15.61亿15.60亿-0.60%-5.48%-4.12%+44.75%+30.06%+17.24%+24.32%0.65%1.60%36.2848.402.45%消费电子
002012凯恩股份
5.66-0.01-0.18%495.71万2815.82万5.675.675.725.6326.47亿26.41亿4.68亿4.67亿-1.57%+0.35%+2.72%+64.53%+64.06%+0.37%+1.63%0.55%1.06%628.8955.491.59%造纸
603309维力医疗
13.09-0.03-0.23%177.21万2321.85万13.1313.1213.1713.0038.34亿38.21亿2.93亿2.92亿+2.11%-4.87%-3.89%+21.54%+13.43%-5.35%-4.66%3.82%0.61%17.8119.921.30%医疗器械
002223鱼跃医疗
33.71-0.36-1.06%685.22万2.30亿33.9934.0734.0533.31337.93亿316.43亿10.02亿9.39亿-0.79%-7.39%-8.67%+7.22%-16.97%+5.21%+0.99%3.56%0.73%19.4614.102.17%医疗器械
300760迈瑞医疗
255.84-3.72-1.43%341.22万8.72亿257.69259.56259.60253.063101.91亿3101.91亿12.12亿12.12亿-1.60%-5.94%-9.02%+5.82%-13.79%-7.01%-9.72%2.82%0.28%25.0526.782.52%医疗器械