呼吸机

添加自选
  • 2474.034
  • +49.059+2.02%
已收盘 12/10 15:00 (北京)
2513.788最高价2466.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603728鸣志电器
63.815.80+10.00%1462.48万9.02亿59.2258.0163.8158.20267.29亿267.29亿4.19亿4.19亿+8.59%+30.22%+11.21%+80.41%+35.91%-13.21%-3.04%0.06%3.49%257.30190.489.67%电机Ⅱ
000887中鼎股份
13.560.88+6.94%9019.25万12.17亿13.0012.6813.9512.76178.52亿178.23亿13.16亿13.14亿+7.11%+8.65%-3.90%+15.80%+8.22%+2.19%+11.42%1.47%6.86%13.6615.799.39%汽车零部件
002223鱼跃医疗
34.881.44+4.31%2523.49万8.80亿34.5033.4435.5834.10349.66亿327.41亿10.02亿9.39亿+2.29%+0.14%-6.91%+12.70%-11.02%+6.34%+4.49%3.44%2.69%20.1414.594.43%医疗器械
300760迈瑞医疗
262.983.13+1.20%882.52万23.47亿270.00259.85270.71262.103188.48亿3188.48亿12.12亿12.12亿+0.87%-1.35%-8.41%+11.25%-10.37%-5.19%-7.20%2.74%0.73%25.7427.533.31%医疗器械
000021深科技
20.030.12+0.60%6066.51万12.34亿20.5019.9120.6020.00312.59亿312.55亿15.61亿15.60亿-0.99%+5.81%-10.86%+52.32%+30.57%+20.37%+24.56%0.65%3.89%36.3548.503.01%消费电子
600855航天长峰
12.410.06+0.49%1329.65万1.67亿12.6012.3512.7912.3958.15亿58.03亿4.69亿4.68亿-0.40%+3.33%-12.61%+41.51%+29.27%+9.08%+15.76%--2.84%亏损亏损3.24%军工电子Ⅱ
300169天晟新材
9.780.03+0.31%4200.61万4.22亿10.409.7510.409.7731.88亿29.51亿3.26亿3.02亿+0.51%+11.39%-4.31%+72.18%+94.05%+29.19%+36.21%--13.92%亏损亏损6.46%化学制品
603309维力医疗
13.060.01+0.08%575.49万7599.99万13.3213.0513.4513.0038.25亿38.12亿2.93亿2.92亿-2.83%+1.08%-7.64%+23.09%+13.37%-12.70%-4.88%3.83%1.97%17.7719.883.45%医疗器械
002012凯恩股份
5.61-0.02-0.36%1266.73万7172.36万5.735.635.785.5826.23亿26.17亿4.68亿4.67亿-4.27%+1.26%-3.94%+67.46%+60.29%-0.87%+0.74%0.55%2.72%623.3355.003.55%造纸
002560通达股份
6.79-0.05-0.73%1501.93万1.03亿6.966.847.006.7935.70亿30.75亿5.26亿4.53亿+1.04%+4.95%+0.74%+34.18%+20.81%-10.54%-4.64%1.47%3.32%79.8843.253.07%电网设备
300314戴维医疗
12.80-0.17-1.31%801.11万1.04亿13.2312.9713.3512.7636.86亿24.24亿2.88亿1.89亿+1.59%+5.18%-2.29%+36.46%+18.63%-14.04%-14.44%1.41%4.23%41.8324.954.55%医疗器械