呼吸机

添加自选
  • 2452.204
  • -23.180-0.94%
交易中 12/11 10:01 (北京)
2467.018最高价2444.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000887中鼎股份
13.910.35+2.58%3123.79万4.30亿13.3813.5613.9713.32183.12亿182.83亿13.16亿13.14亿+11.01%+10.66%+0.29%+19.50%+10.57%+5.46%+14.30%1.44%2.38%14.0116.194.79%汽车零部件
300169天晟新材
9.910.13+1.33%886.19万8779.37万9.709.7810.099.7032.31亿29.90亿3.26亿3.02亿-0.50%+10.48%-3.79%+68.54%+102.24%+32.84%+38.02%--2.94%亏损亏损3.99%化学制品
002012凯恩股份
5.680.07+1.25%342.53万1947.89万5.625.615.715.6026.56亿26.50亿4.68亿4.67亿+0.18%+0.89%-0.35%+67.06%+66.08%+0.55%+1.99%0.55%0.73%631.1155.691.96%造纸
002223鱼跃医疗
35.200.32+0.92%283.58万9914.45万34.8834.8835.2534.71352.87亿330.41亿10.02亿9.39亿+3.32%+1.47%-7.37%+14.58%-10.27%+8.11%+5.45%3.41%0.30%20.3214.731.55%医疗器械
603309维力医疗
13.130.07+0.54%90.64万1187.52万13.1413.0613.1813.0438.45亿38.32亿2.93亿2.92亿+0.08%-0.61%-6.48%+22.94%+14.07%-11.76%-4.37%3.81%0.31%17.8619.981.07%医疗器械
002560通达股份
6.810.02+0.29%230.01万1559.89万6.756.796.826.7535.80亿30.84亿5.26亿4.53亿-0.58%+4.13%+0.89%+35.38%+20.10%-9.69%-4.36%1.47%0.51%80.1243.381.03%电网设备
000021深科技
20.040.01+0.05%971.30万1.94亿19.8920.0320.1419.85312.74亿312.71亿15.61亿15.60亿+0.15%+3.46%-8.66%+52.98%+23.86%+14.84%+24.63%0.65%0.62%36.3748.521.45%消费电子
300314戴维医疗
12.800.000.00%136.98万1753.44万12.8012.8012.8812.7336.86亿24.24亿2.88亿1.89亿+4.40%+4.66%-1.61%+29.03%+19.96%-13.75%-14.44%1.41%0.72%41.8324.951.17%医疗器械
600855航天长峰
12.38-0.03-0.24%176.48万2181.78万12.3612.4112.4212.3058.01亿57.89亿4.69亿4.68亿+1.06%+1.64%-12.57%+39.10%+28.16%+10.08%+15.49%--0.38%亏损亏损0.97%军工电子Ⅱ
300760迈瑞医疗
259.73-3.25-1.24%150.29万3.92亿262.36262.98262.53259.223149.07亿3149.07亿12.12亿12.12亿+0.07%-3.47%-9.40%+8.74%-10.52%-6.93%-8.35%2.78%0.12%25.4327.191.26%医疗器械
603728鸣志电器
60.44-3.37-5.28%1232.15万7.51亿63.6263.8163.6258.85253.17亿253.17亿4.19亿4.19亿+0.58%+19.75%+8.16%+70.93%+34.79%-18.79%-8.16%0.07%2.94%243.71180.427.48%电机Ⅱ