呼吸机

添加自选
  • 2441.297
  • -14.456-0.59%
交易中 12/09 10:02 (北京)
2457.305最高价2435.185最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603309维力医疗
13.350.12+0.91%122.95万1635.62万13.3213.2313.4013.1639.10亿38.96亿2.93亿2.92亿-1.33%+1.21%-1.26%+22.48%+14.79%-11.47%-2.77%3.75%0.42%18.1620.321.81%医疗器械
002560通达股份
6.820.03+0.44%275.79万1876.63万6.796.796.836.7635.86亿30.89亿5.26亿4.53亿+1.49%+4.12%-1.16%+31.91%+22.65%-9.55%-4.22%1.47%0.61%80.2443.441.03%电网设备
002223鱼跃医疗
33.940.06+0.18%241.10万8201.05万34.0033.8834.1833.85340.24亿318.59亿10.02亿9.39亿-1.05%-4.64%-7.50%+8.43%-13.88%+4.91%+1.68%3.54%0.26%19.6014.200.97%医疗器械
000887中鼎股份
12.72-0.01-0.08%386.59万4915.49万12.6912.7312.7712.66167.46亿167.19亿13.16亿13.14亿-0.24%+0.55%-10.04%+7.16%+1.76%-1.85%+4.52%1.57%0.29%12.8114.810.86%汽车零部件
002012凯恩股份
5.66-0.01-0.18%246.50万1399.23万5.675.675.735.6226.47亿26.41亿4.68亿4.67亿-1.57%+0.53%-0.18%+64.06%+61.25%+3.30%+1.63%0.55%0.53%628.8955.491.94%造纸
000021深科技
20.09-0.11-0.54%1467.57万2.96亿20.2620.2020.4219.92313.52亿313.49亿15.61亿15.60亿-2.90%+4.96%-14.18%+48.81%+31.31%+21.10%+24.94%0.65%0.94%36.4648.642.48%消费电子
300760迈瑞医疗
261.00-1.81-0.69%122.07万3.19亿262.81262.81263.52260.383164.47亿3164.47亿12.12亿12.12亿-0.84%-0.14%-7.61%+6.89%-10.14%-4.77%-7.90%2.76%0.10%25.5527.321.20%医疗器械
600855航天长峰
12.38-0.12-0.96%262.69万3263.32万12.4812.5012.5312.3158.01亿57.89亿4.69亿4.68亿-0.48%+0.98%-16.91%+37.71%+26.97%+9.21%+15.49%--0.56%亏损亏损1.76%军工电子Ⅱ
603728鸣志电器
59.54-0.60-1.00%817.01万4.89亿59.4060.1461.6058.68249.40亿249.40亿4.19亿4.19亿+2.85%+13.04%+3.30%+63.84%+22.69%-17.64%-9.53%0.07%1.95%240.08177.734.86%电机Ⅱ
300314戴维医疗
12.89-0.14-1.07%303.49万3928.40万12.9413.0313.1712.8037.12亿24.41亿2.88亿1.89亿+1.42%+6.44%-2.13%+32.75%+17.82%-12.43%-13.84%1.40%1.60%42.1225.132.84%医疗器械
300169天晟新材
9.86-0.11-1.10%960.28万9410.15万9.799.979.909.7232.14亿29.75亿3.26亿3.02亿+5.34%+12.94%-6.18%+78.95%+113.88%+28.89%+37.33%--3.18%亏损亏损1.81%化学制品