呼吸机

添加自选
  • 2424.881
  • -30.872-1.26%
已收盘 12/09 15:00 (北京)
2457.305最高价2412.951最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002560通达股份
6.840.05+0.74%1317.80万8983.62万6.796.796.866.7635.96亿30.98亿5.26亿4.53亿+1.79%+4.43%-0.87%+32.29%+23.01%-9.29%-3.94%1.46%2.91%80.4743.571.47%电网设备
000887中鼎股份
12.68-0.05-0.39%1630.53万2.07亿12.6912.7312.8512.63166.93亿166.66亿13.16亿13.14亿-0.55%+0.24%-10.33%+6.82%+1.44%-2.16%+4.19%1.58%1.24%12.7714.761.73%汽车零部件
300314戴维医疗
12.97-0.06-0.46%734.54万9480.93万12.9413.0313.1712.7337.35亿24.56亿2.88亿1.89亿+2.05%+7.10%-1.52%+33.57%+18.56%-11.89%-13.30%1.39%3.88%42.3925.283.38%医疗器械
002012凯恩股份
5.63-0.04-0.71%1102.36万6188.00万5.675.675.735.5226.33亿26.27亿4.68亿4.67亿-2.09%0.00%-0.71%+63.19%+60.40%+2.76%+1.10%0.55%2.36%625.5655.203.70%造纸
300760迈瑞医疗
259.85-2.96-1.13%445.34万11.59亿262.81262.81263.52258.183150.53亿3150.53亿12.12亿12.12亿-1.28%-0.58%-8.01%+6.42%-10.54%-5.18%-8.31%2.77%0.37%25.4427.202.03%医疗器械
600855航天长峰
12.35-0.15-1.20%826.06万1.02亿12.4812.5012.5312.2057.87亿57.75亿4.69亿4.68亿-0.72%+0.73%-17.11%+37.37%+26.67%+8.94%+15.21%--1.77%亏损亏损2.64%军工电子Ⅱ
002223鱼跃医疗
33.44-0.44-1.30%1100.22万3.70亿34.0033.8834.1833.35335.23亿313.89亿10.02亿9.39亿-2.51%-6.04%-8.86%+6.84%-15.15%+3.37%+0.18%3.59%1.17%19.3113.992.45%医疗器械
603309维力医疗
13.05-0.18-1.36%479.99万6314.25万13.3213.2313.4012.9638.22亿38.09亿2.93亿2.92亿-3.55%-1.06%-3.48%+19.72%+12.21%-13.46%-4.95%3.83%1.65%17.7619.863.33%医疗器械
000021深科技
19.91-0.29-1.44%3990.22万7.98亿20.2620.2020.4219.75310.71亿310.68亿15.61亿15.60亿-3.77%+4.02%-14.95%+47.48%+30.13%+20.01%+23.82%0.65%2.56%36.1348.213.32%消费电子
300169天晟新材
9.75-0.22-2.21%2871.48万2.80亿9.799.979.929.5731.78亿29.42亿3.26亿3.02亿+4.17%+11.68%-7.23%+76.95%+111.50%+27.45%+35.79%--9.52%亏损亏损3.51%化学制品
603728鸣志电器
58.01-2.13-3.54%2479.38万14.74亿59.4060.1461.9257.82242.99亿242.99亿4.19亿4.19亿+0.21%+10.14%+0.64%+59.63%+19.53%-19.75%-11.85%0.07%5.92%233.91173.166.82%电机Ⅱ