呼吸机

添加自选
  • 2425.675
  • -30.077-1.22%
交易中 12/09 14:38 (北京)
2457.305最高价2412.951最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002560通达股份
6.850.06+0.88%1174.21万8000.96万6.796.796.866.7636.01亿31.03亿5.26亿4.53亿+1.93%+4.58%-0.72%+32.49%+23.19%-9.16%-3.80%1.46%2.59%80.5943.631.47%电网设备
000887中鼎股份
12.72-0.01-0.08%1498.23万1.91亿12.6912.7312.8512.63167.46亿167.19亿13.16亿13.14亿-0.24%+0.55%-10.04%+7.16%+1.76%-1.85%+4.52%1.57%1.14%12.8114.811.73%汽车零部件
002012凯恩股份
5.64-0.03-0.53%948.38万5317.44万5.675.675.735.5226.37亿26.31亿4.68亿4.67亿-1.91%+0.18%-0.53%+63.48%+60.68%+2.94%+1.27%0.55%2.03%626.6755.293.70%造纸
300314戴维医疗
12.94-0.09-0.69%646.69万8343.20万12.9413.0313.1712.7337.27亿24.50亿2.88亿1.89亿+1.81%+6.85%-1.75%+33.26%+18.28%-12.09%-13.50%1.39%3.42%42.2925.223.38%医疗器械
300760迈瑞医疗
260.00-2.81-1.07%406.64万10.59亿262.81262.81263.52258.183152.35亿3152.35亿12.12亿12.12亿-1.22%-0.52%-7.96%+6.48%-10.48%-5.13%-8.25%2.77%0.34%25.4527.222.03%医疗器械
600855航天长峰
12.36-0.14-1.12%775.84万9578.65万12.4812.5012.5312.2057.91亿57.80亿4.69亿4.68亿-0.64%+0.82%-17.05%+37.49%+26.77%+9.03%+15.30%--1.66%亏损亏损2.64%军工电子Ⅱ
000021深科技
19.94-0.26-1.29%3717.21万7.44亿20.2620.2020.4219.75311.18亿311.15亿15.61亿15.60亿-3.62%+4.18%-14.82%+47.70%+30.33%+20.19%+24.00%0.65%2.38%36.1948.283.32%消费电子
603309维力医疗
13.05-0.18-1.36%439.39万5784.12万13.3213.2313.4012.9638.22亿38.09亿2.93亿2.92亿-3.55%-1.06%-3.48%+19.72%+12.21%-13.46%-4.95%3.83%1.51%17.7619.863.33%医疗器械
002223鱼跃医疗
33.37-0.51-1.51%985.08万3.32亿34.0033.8834.1833.35334.53亿313.24亿10.02亿9.39亿-2.71%-6.24%-9.05%+6.61%-15.33%+3.15%-0.03%3.60%1.05%19.2713.962.45%医疗器械
300169天晟新材
9.73-0.24-2.41%2585.55万2.52亿9.799.979.929.5731.72亿29.36亿3.26亿3.02亿+3.95%+11.45%-7.42%+76.59%+111.06%+27.19%+35.52%--8.57%亏损亏损3.51%化学制品
603728鸣志电器
58.30-1.84-3.06%2325.90万13.85亿59.4060.1461.9257.82244.21亿244.21亿4.19亿4.19亿+0.71%+10.69%+1.15%+60.43%+20.13%-19.35%-11.41%0.07%5.55%235.08174.036.82%电机Ⅱ