呼吸机

添加自选
  • 2400.366
  • -29.153-1.20%
已收盘 12/05 15:00 (北京)
2422.019最高价2383.433最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300169天晟新材
10.250.29+2.91%5520.20万5.65亿10.089.9610.449.9333.41亿30.93亿3.26亿3.02亿+15.69%+8.70%-7.57%+87.39%+124.29%+31.92%+42.76%--18.30%亏损亏损5.12%化学制品
600855航天长峰
12.530.28+2.29%982.38万1.22亿12.1812.2512.5312.1858.71亿58.60亿4.69亿4.68亿+3.04%-1.18%-9.86%+43.86%+45.19%+9.47%+16.88%--2.10%亏损亏损2.86%军工电子Ⅱ
300314戴维医疗
12.400.14+1.14%299.39万3703.99万12.2812.2612.4612.2135.71亿23.48亿2.88亿1.89亿+0.49%+0.32%-5.20%+29.44%+15.24%-17.50%-17.11%1.45%1.58%40.5224.172.04%医疗器械
603728鸣志电器
60.450.36+0.60%2259.13万13.68亿59.8060.0963.5058.70253.21亿253.21亿4.19亿4.19亿+23.75%+9.79%+14.81%+66.30%+27.83%-17.82%-8.14%0.07%5.39%243.75180.457.99%电机Ⅱ
000887中鼎股份
12.590.06+0.48%1303.26万1.64亿12.4512.5312.6412.43165.75亿165.48亿13.16亿13.14亿+1.86%-4.33%-7.56%+7.51%-0.79%-3.38%+3.45%1.59%0.99%12.6814.661.68%汽车零部件
000021深科技
20.080.07+0.35%3856.84万7.73亿19.8020.0120.2019.71313.37亿313.33亿15.61亿15.60亿-0.15%-5.06%-3.69%+45.40%+30.64%+17.77%+24.88%0.65%2.47%36.4448.622.45%消费电子
002012凯恩股份
5.680.01+0.18%804.79万4564.10万5.675.675.725.6326.56亿26.50亿4.68亿4.67亿-1.22%+0.71%+3.09%+65.12%+64.64%+0.73%+1.99%0.55%1.73%631.1155.691.59%造纸
002560通达股份
6.82-0.03-0.44%1987.69万1.36亿6.866.856.936.7835.86亿30.89亿5.26亿4.53亿+4.12%+3.33%+0.15%+31.14%+24.22%-9.79%-4.22%1.47%4.39%80.2443.442.19%电网设备
603309维力医疗
13.03-0.09-0.69%396.45万5173.99万13.1313.1213.1712.9138.16亿38.03亿2.93亿2.92亿+1.64%-5.31%-4.33%+20.98%+12.91%-5.78%-5.10%3.84%1.36%17.7319.831.98%医疗器械
002223鱼跃医疗
33.70-0.37-1.09%927.36万3.12亿33.9934.0734.0533.31337.83亿316.33亿10.02亿9.39亿-0.82%-7.42%-8.70%+7.19%-17.00%+5.18%+0.96%3.56%0.99%19.4614.102.17%医疗器械
300760迈瑞医疗
255.00-4.56-1.76%510.75万13.05亿257.69259.56259.60253.063091.73亿3091.72亿12.12亿12.12亿-1.93%-6.25%-9.31%+5.47%-14.07%-7.31%-10.02%2.83%0.42%24.9626.692.52%医疗器械