呼吸机

添加自选
  • 2455.821
  • +55.204+2.30%
交易中 12/06 11:19 (北京)
2457.578最高价2410.850最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300314戴维医疗
12.960.56+4.52%895.40万1.15亿12.4012.4013.0012.4037.32亿24.54亿2.88亿1.89亿+2.69%+10.20%+0.39%+35.85%+18.14%-12.90%-13.37%1.39%4.73%42.3525.264.84%医疗器械
300760迈瑞医疗
263.168.16+3.20%437.50万11.41亿256.08255.00263.22256.083190.66亿3190.66亿12.12亿12.12亿+1.02%-0.06%-7.41%+8.69%-9.41%-4.65%-7.14%2.74%0.36%25.7627.552.80%医疗器械
002223鱼跃医疗
34.050.35+1.04%454.11万1.54亿33.6933.7034.0733.62341.34亿319.62亿10.02亿9.39亿-1.30%-3.18%-7.67%+10.05%-15.59%+4.67%+2.01%3.52%0.48%19.6614.251.34%医疗器械
000021深科技
20.260.18+0.90%2772.76万5.55亿19.9820.0820.3019.76316.18亿316.14亿15.61亿15.60亿+0.50%+2.74%-4.79%+49.74%+28.88%+23.39%+26.00%0.64%1.78%36.7749.062.69%消费电子
000887中鼎股份
12.690.10+0.79%877.14万1.10亿12.6612.5912.7012.48167.06亿166.79亿13.16亿13.14亿+0.48%+0.95%-7.44%+7.36%+0.48%-1.93%+4.27%1.58%0.67%12.7814.771.75%汽车零部件
603309维力医疗
13.110.08+0.61%193.69万2524.85万13.0313.0313.1512.9338.39亿38.26亿2.93亿2.92亿-0.98%+0.61%-2.60%+20.94%+11.20%-8.96%-4.52%3.81%0.66%17.8419.951.69%医疗器械
600855航天长峰
12.580.05+0.40%617.56万7738.64万12.6912.5312.7612.3658.94亿58.83亿4.69亿4.68亿+2.36%+4.75%-11.28%+42.95%+32.56%+11.66%+17.35%--1.32%亏损亏损3.19%军工电子Ⅱ
002560通达股份
6.820.000.00%624.83万4234.84万6.816.826.866.7235.86亿30.89亿5.26亿4.53亿+3.33%+6.56%+0.29%+32.42%+22.21%-9.07%-4.22%1.47%1.38%80.2443.442.05%电网设备
300169天晟新材
10.23-0.02-0.20%3678.09万3.71亿10.2410.2510.479.8033.35亿30.87亿3.26亿3.02亿+9.06%+17.86%-5.54%+83.66%+120.47%+36.22%+42.48%--12.19%亏损亏损6.54%化学制品
002012凯恩股份
5.66-0.02-0.35%436.04万2451.77万5.705.685.705.5926.47亿26.41亿4.68亿4.67亿-2.75%+4.24%+2.17%+67.46%+60.34%+1.27%+1.63%0.55%0.94%628.8955.491.94%造纸
603728鸣志电器
59.00-1.45-2.40%1211.43万7.09亿59.5060.4560.0057.03247.14亿247.14亿4.19亿4.19亿+9.79%+13.46%+10.05%+63.03%+23.79%-17.78%-10.35%0.07%2.89%237.90176.124.91%电机Ⅱ