消毒液

添加自选
  • 1454.518
  • +13.055+0.91%
已收盘 03/14 15:00 (北京)
1454.518最高价1435.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300086康芝药业
5.820.97+20.00%8884.85万4.80亿4.874.855.824.8726.49亿25.65亿4.55亿4.41亿+20.50%+16.63%+17.58%-4.43%+45.86%+15.48%+18.78%--20.16%亏损232.8019.59%化学制药
002762金发拉比
6.560.60+10.07%3313.62万2.12亿6.205.966.566.1423.22亿13.87亿3.54亿2.11亿+4.46%+11.75%+20.59%-17.79%+26.15%-9.39%+13.10%0.76%15.68%亏损亏损7.05%服装家纺
000915华特达因
28.262.57+10.00%2077.92万5.73亿26.1125.6928.2626.0666.22亿66.19亿2.34亿2.34亿+10.65%+7.05%+5.06%+6.32%+14.51%-3.58%+0.28%8.85%8.87%13.5211.318.56%化学制药
300422博世科
4.530.23+5.35%3702.18万1.66亿4.294.304.674.2824.18亿23.41亿5.34亿5.17亿+8.89%+7.60%+6.34%-14.85%+13.53%+2.95%+4.14%--7.17%亏损亏损9.07%环境治理
300586美联新材
8.870.41+4.85%3394.65万2.99亿8.498.468.988.4763.08亿47.41亿7.11亿5.34亿+5.60%+4.72%+0.34%-8.84%+43.99%+36.25%+8.97%0.56%6.35%124.9354.756.03%塑料
000615ST美谷
3.710.15+4.21%3602.58万1.34亿3.563.563.743.5628.31亿28.29亿7.63亿7.63亿+21.64%+24.08%+11.75%-4.87%+108.43%+33.45%-4.13%--4.73%亏损亏损5.06%医疗美容
002900哈三联
10.180.36+3.67%603.40万6053.67万9.829.8210.269.7332.21亿17.62亿3.16亿1.73亿+4.52%+3.88%+1.70%-8.62%+23.39%+9.82%+3.35%1.96%3.49%59.5343.695.40%化学制药
300437清水源
8.700.26+3.08%1823.92万1.57亿8.448.448.918.2521.96亿15.30亿2.52亿1.76亿+9.57%+7.67%+6.23%-22.32%+8.48%-9.75%-3.12%--10.37%亏损亏损7.82%环境治理
002637赞宇科技
9.450.27+2.94%849.25万7917.85万9.219.189.509.1444.45亿41.84亿4.70亿4.43亿+1.07%+1.07%-1.46%-10.68%+16.96%+18.55%-4.06%1.06%1.92%47.4950.533.92%化学制品
002644佛慈制药
7.990.22+2.83%928.64万7359.91万7.787.778.037.7440.80亿40.80亿5.11亿5.11亿+4.17%+4.72%0.00%-7.84%+22.73%+4.99%+3.50%0.38%1.82%88.7860.533.73%中药Ⅱ
002584西陇科学
7.710.19+2.53%2039.66万1.56亿7.567.527.727.4845.12亿33.35亿5.85亿4.32亿+0.39%+2.25%-5.98%-14.11%+25.43%+2.16%+7.23%0.69%4.72%66.47135.263.19%电子化学品Ⅱ
600691阳煤化工
2.130.05+2.40%2397.65万5031.08万2.082.082.132.0650.61亿50.60亿23.76亿23.76亿+4.93%+0.95%-1.39%-26.04%+35.67%-17.76%-4.05%--1.01%亏损亏损3.37%农化制品
002636金安国纪
9.440.22+2.39%1529.84万1.43亿9.219.229.539.1168.72亿68.38亿7.28亿7.24亿-0.32%+2.83%+9.39%+9.90%+40.90%+42.81%+21.96%0.64%2.11%393.33亏损4.56%元件
603360百傲化学
30.940.72+2.38%894.77万2.76亿30.0230.2231.2029.88156.08亿156.08亿5.04亿5.04亿-14.06%+0.10%+23.61%+38.74%+141.72%+351.21%+39.06%1.39%1.77%52.0947.534.37%农化制品
002734利民股份
9.800.22+2.30%1518.74万1.48亿9.569.589.899.5135.95亿31.81亿3.67亿3.25亿+1.03%+7.10%+11.49%+8.89%+41.71%+60.04%+22.96%3.57%4.68%39.3657.993.97%农化制品
002209达意隆
11.530.25+2.22%1170.14万1.34亿11.2411.2811.7811.0622.95亿17.91亿1.99亿1.55亿+4.91%+9.60%+11.19%+2.85%+51.11%+2.71%+24.25%0.21%7.53%56.2449.276.38%专用设备
603867新化股份
27.360.56+2.09%418.96万1.14亿26.8026.8027.4926.5851.32亿51.32亿1.88亿1.88亿+0.66%+14.91%+10.01%+2.66%+37.90%+5.65%+12.22%1.64%2.23%22.4620.313.40%化学制品
300632光莆股份
14.400.29+2.06%898.95万1.28亿14.1214.1114.4513.9343.95亿31.85亿3.05亿2.21亿-2.11%-2.70%-0.14%+0.70%+58.86%+53.73%+29.85%2.80%4.06%88.3449.153.69%光学光电子
600587新华医疗
16.510.33+2.04%1507.80万2.47亿16.1916.1816.5616.16100.16亿99.78亿6.07亿6.04亿+2.10%+1.91%-1.02%-9.43%+2.17%-1.14%-0.84%2.33%2.50%14.4715.322.47%医疗器械
301212联盛化学
22.590.43+1.94%94.76万2123.38万22.2022.1622.6521.9424.40亿6.10亿1.08亿2700.00万+1.07%+5.07%+4.34%-5.08%+30.50%+17.40%+9.29%0.88%3.51%140.3134.333.20%化学制品
600673东阳光
10.560.19+1.83%3004.87万3.15亿10.4210.3710.5910.30318.27亿316.96亿30.14亿30.02亿-2.76%-3.47%-5.97%+18.92%+65.78%+48.75%-6.47%3.18%1.00%132.00亏损2.80%综合Ⅱ
600789鲁抗医药
9.480.16+1.72%4410.94万4.15亿9.309.329.499.2885.19亿85.19亿8.99亿8.99亿+1.83%+2.71%-4.53%+5.22%+35.24%+55.67%-0.73%1.16%4.91%21.2634.602.25%化学制药
300109新开源
16.190.27+1.70%1041.39万1.67亿15.9015.9216.2015.8578.47亿72.59亿4.85亿4.48亿-2.65%+1.82%+9.69%-9.60%+51.17%+50.00%+1.50%4.12%2.32%19.6515.922.20%化学制品
002864盘龙药业
27.720.45+1.65%442.94万1.22亿27.2727.2727.7727.2229.46亿20.51亿1.06亿7398.46万+3.51%+5.12%-0.57%-3.21%+16.67%-7.66%-8.70%0.79%5.99%25.4126.682.02%中药Ⅱ
000635英力特
8.010.12+1.52%555.36万4422.62万7.887.898.027.8824.31亿24.28亿3.03亿3.03亿+4.03%+5.95%+4.03%-7.72%+38.82%+1.14%+2.96%--1.83%亏损亏损1.77%化学原料
600409三友化工
5.650.08+1.44%1904.22万1.07亿5.575.575.655.55116.64亿116.64亿20.64亿20.64亿+1.07%+0.71%+1.25%-4.56%+19.20%+10.20%+4.63%1.47%0.92%19.0220.621.80%化学原料
600623华谊集团
6.810.09+1.34%1557.20万1.05亿6.726.726.826.68145.15亿127.13亿21.31亿18.67亿+2.56%+2.71%+0.15%-9.44%+16.21%+12.94%-2.71%1.91%0.83%17.1516.022.08%化学原料
600273嘉化能源
7.980.10+1.27%1438.57万1.14亿7.887.887.997.85111.01亿111.01亿13.91亿13.91亿+0.50%+0.50%+2.70%-2.44%+11.69%+3.01%+0.13%5.01%1.03%10.499.411.78%化学制品
000650仁和药业
5.610.07+1.26%2398.84万1.34亿5.555.545.625.5478.54亿74.69亿14.00亿13.31亿+2.19%+1.26%-1.92%-7.43%+4.86%-10.10%-2.60%3.57%1.80%17.7513.851.44%中药Ⅱ
002223鱼跃医疗
37.200.46+1.25%1097.32万4.05亿36.6336.7437.2636.48372.92亿349.19亿10.02亿9.39亿+0.84%+2.39%-0.40%+5.17%+21.09%+7.67%+1.95%3.23%1.17%21.4815.562.12%医疗器械

评论

阅读更多