消毒液

添加自选
  • 1368.644
  • -18.777-1.35%
未开盘 12/16 15:00 (北京)
1391.588最高价1362.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002762金发拉比
9.120.21+2.36%7795.41万7.17亿9.008.919.678.6332.29亿19.28亿3.54亿2.11亿+22.58%+18.29%+31.79%+72.40%+75.05%-3.18%+2.13%0.55%36.88%亏损亏损11.67%服装家纺
002864盘龙药业
32.700.56+1.74%1334.48万4.34亿32.0032.1433.4631.8334.75亿24.19亿1.06亿7398.46万+14.94%+11.22%+20.31%+39.03%+23.35%-21.17%-14.55%0.67%18.04%29.9731.475.07%中药Ⅱ
300422博世科
5.320.08+1.53%813.03万4331.63万5.255.245.395.2328.40亿27.49亿5.34亿5.17亿-2.21%+0.76%+9.02%+40.37%+15.40%-14.61%-11.19%--1.57%亏损亏损3.05%环境治理
603213镇洋发展
9.900.12+1.23%364.94万3584.43万9.759.789.909.7243.05亿43.05亿4.35亿4.35亿-0.50%-5.08%+15.52%+30.61%+24.84%-12.76%-5.79%2.85%0.84%17.6817.311.84%化学原料
300132青松股份
5.880.07+1.20%1808.75万1.07亿5.825.816.105.8030.37亿29.88亿5.17亿5.08亿+5.38%+8.29%+23.27%+61.54%+68.00%+5.19%+12.64%--3.56%110.94亏损5.16%化妆品
000698沈阳化工
3.880.04+1.04%983.83万3826.38万3.903.843.933.8531.80亿30.49亿8.20亿7.86亿0.00%+2.65%+15.82%+52.16%+23.96%-9.35%-8.06%--1.25%亏损亏损2.08%炼化及贸易
001218丽臣实业
17.770.16+0.91%132.95万2370.35万17.6217.6117.9817.6223.13亿13.23亿1.30亿7446.40万+1.60%+1.83%+9.56%+33.31%+15.69%-17.50%-15.22%3.66%1.79%22.1617.042.04%化学制品
002748ST世龙
7.820.05+0.64%414.96万3265.80万7.827.777.987.7318.77亿18.77亿2.40亿2.40亿+3.30%+10.61%+20.49%+40.14%+55.16%-20.69%-32.88%1.28%1.73%53.20102.893.22%化学原料
301256华融化学
8.530.05+0.59%383.64万3275.86万8.508.488.608.4740.94亿11.62亿4.80亿1.36亿-0.81%+3.65%+11.36%+44.58%+38.25%+4.28%+6.89%2.93%2.82%41.6129.521.53%化学原料
300267尔康制药
3.460.02+0.58%5712.89万1.97亿3.393.443.493.3971.37亿49.21亿20.63亿14.22亿-3.62%+3.28%+16.89%+55.16%+57.99%-2.81%+7.79%--4.02%亏损亏损2.91%化学制药
603077和邦生物
2.300.01+0.44%1.86亿4.28亿2.282.292.342.26203.12亿203.12亿88.31亿88.31亿+2.68%+6.98%+11.65%+37.58%+32.81%-2.20%-1.78%0.87%2.11%41.8215.863.49%农化制品
301212联盛化学
23.600.09+0.38%82.75万1958.38万23.5023.5124.0723.4125.49亿6.37亿1.08亿2700.00万-0.76%-1.09%-4.99%+28.68%+11.95%-15.05%-11.95%0.84%3.07%146.5835.872.81%化学制品
600618氯碱化工
10.550.04+0.38%1650.37万1.74亿10.5810.5110.8010.38122.00亿79.11亿11.56亿7.50亿-1.68%+9.33%+13.69%+43.54%+20.99%+18.27%+18.54%1.90%2.20%13.2416.034.00%化学原料
002900哈三联
11.220.04+0.36%494.58万5594.19万11.2211.1811.5311.1535.50亿19.43亿3.16亿1.73亿+1.26%+0.90%+9.14%+38.01%+18.60%-20.54%-16.58%1.78%2.86%65.6148.153.40%化学制药
000635英力特
8.600.03+0.35%602.90万5209.83万8.578.578.728.5326.10亿26.07亿3.03亿3.03亿+0.23%-0.23%+1.65%+50.35%+43.57%-4.55%-4.12%--1.99%亏损亏损2.22%化学原料
001316润贝航科
31.220.07+0.22%88.24万2780.08万31.4031.1531.9631.0625.74亿8.49亿8246.00万2720.73万+0.45%+0.13%+3.45%+19.57%+3.84%-12.56%-8.62%2.07%3.24%29.9327.882.89%炼化及贸易
000819岳阳兴长
17.280.03+0.17%430.87万7475.07万17.3117.2517.5817.2063.88亿60.26亿3.70亿3.49亿-3.08%-1.54%-8.09%+9.44%+3.66%-7.64%-3.89%0.58%1.24%64.0063.302.20%炼化及贸易
000650仁和药业
6.030.000.00%2813.05万1.70亿6.026.036.126.0184.42亿80.28亿14.00亿13.31亿+0.33%0.00%+2.38%+15.52%+6.16%-11.84%-6.22%3.32%2.11%19.0814.891.82%中药Ⅱ
603867新化股份
25.88-0.09-0.35%206.85万5352.05万26.0325.9726.1225.6748.03亿48.03亿1.86亿1.86亿-3.07%-2.45%+6.28%+32.51%+8.33%-20.14%-20.11%1.74%1.12%21.0219.021.73%化学制品
002644佛慈制药
8.40-0.03-0.36%567.48万4789.41万8.408.438.518.3742.90亿42.90亿5.11亿5.11亿-12.32%-8.70%-0.71%+31.66%+26.89%-19.00%-13.58%0.36%1.11%93.3363.641.66%中药Ⅱ
600691阳煤化工
2.67-0.01-0.37%3686.02万9894.50万2.672.682.732.6563.44亿63.43亿23.76亿23.76亿-4.30%+6.37%+15.09%+75.66%+51.70%-17.85%-16.82%--1.55%亏损亏损2.99%农化制品
600587新华医疗
17.94-0.07-0.39%545.18万9804.22万18.0518.0118.1817.86108.84亿108.01亿6.07亿6.02亿-0.88%+0.34%-0.33%+16.57%+17.25%-10.23%-7.78%2.15%0.91%15.7216.641.78%医疗器械
002385大北农
4.70-0.02-0.42%5741.12万2.71亿4.704.724.764.67203.21亿155.70亿43.24亿33.13亿+2.62%+0.81%+6.52%+22.01%+17.14%-30.91%-20.37%1.23%1.73%亏损亏损1.91%饲料
300086康芝药业
6.05-0.03-0.49%2967.54万1.81亿6.106.086.236.0027.54亿26.67亿4.55亿4.41亿+1.85%-6.35%+23.22%+27.91%+69.94%-10.50%+3.07%--6.73%亏损242.003.78%化学制药
002636金安国纪
8.45-0.05-0.59%547.23万4644.68万8.558.508.598.3861.52亿61.21亿7.28亿7.24亿-1.17%+1.20%+5.36%+28.03%+31.01%-10.20%-4.52%0.71%0.76%352.08亏损2.47%元件
002092ST中泰
4.63-0.03-0.64%1359.17万6276.07万4.644.664.644.60119.92亿119.25亿25.90亿25.76亿+0.65%-2.11%+4.75%+35.38%+18.72%-28.44%-24.10%--0.53%亏损亏损0.86%化学原料
000830鲁西化工
11.84-0.08-0.67%1402.15万1.66亿11.9011.9211.9611.78226.16亿225.38亿19.10亿19.04亿-1.33%+1.28%-1.50%+21.06%+1.11%+20.82%+19.60%1.10%0.74%11.9827.601.51%化学原料
601678滨化股份
4.08-0.03-0.73%3139.13万1.28亿4.124.114.164.0483.97亿83.97亿20.58亿20.58亿-1.92%0.00%+2.77%+27.90%+16.57%-3.32%-1.92%1.23%1.53%28.7321.942.92%化学原料
600273嘉化能源
8.05-0.06-0.74%2293.81万1.86亿8.078.118.158.02111.98亿111.98亿13.91亿13.91亿-1.23%-1.47%+4.41%+13.54%+17.61%+0.41%-1.79%4.97%1.65%10.589.491.60%化学制品
300801泰和科技
17.33-0.13-0.74%239.60万4165.46万17.4317.4617.6217.2037.85亿23.24亿2.18亿1.34亿-4.62%-3.35%-5.09%+33.60%+15.60%+8.10%+2.29%1.43%1.79%34.4526.702.41%化学制品