3D摄像头

添加自选
  • 2584.138
  • -40.576-1.55%
已收盘 12/04 15:00 (北京)
2637.436最高价2575.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603005晶方科技
28.670.06+0.21%5992.99万17.54亿29.3428.6130.0028.49186.98亿186.98亿6.52亿6.52亿+3.95%-0.83%+6.11%+60.89%+50.89%+12.81%+30.83%0.16%9.19%83.59124.655.28%半导体
603501韦尔股份
98.34-0.44-0.45%1545.11万15.36亿100.5698.78100.9898.051194.27亿1194.27亿12.14亿12.14亿-0.15%-7.10%-10.59%+13.82%-1.66%-5.16%-7.72%0.14%1.27%46.61214.722.97%半导体
002273水晶光电
21.12-0.28-1.31%2679.89万5.67亿21.2021.4021.3621.00293.70亿286.79亿13.91亿13.58亿+1.39%-4.04%-2.76%+24.96%+40.42%+71.37%+60.68%1.89%1.97%28.7048.891.68%光学光电子
002475立讯精密
39.59-0.72-1.79%5713.80万22.69亿40.3540.3140.5039.332862.95亿2856.14亿72.31亿72.14亿+1.18%+2.59%-4.21%+2.70%+24.10%+32.49%+15.93%0.76%0.79%22.6226.132.90%消费电子
002189中光学
20.81-0.49-2.30%572.83万1.21亿21.3221.3021.4520.7154.36亿54.35亿2.61亿2.61亿+0.29%-3.25%-9.99%+31.71%+47.17%+11.05%-10.73%--2.19%亏损亏损3.47%军工电子Ⅱ
002456欧菲光
13.62-0.33-2.37%2.28亿31.21亿13.9313.9513.9313.58451.03亿443.01亿33.12亿32.53亿-2.78%-12.19%-17.95%+68.56%+77.11%+32.62%+56.37%--7.02%106.41592.172.51%光学光电子
002962五方光电
16.86-0.52-2.99%2492.74万4.23亿17.2817.3817.3116.7449.17亿35.28亿2.92亿2.09亿-5.23%-1.98%+3.82%+26.01%+16.12%+22.71%-27.55%1.19%11.91%56.2072.673.28%光学光电子
002036联创电子
10.19-0.41-3.87%5765.71万5.92亿10.5010.6010.5810.13108.89亿107.35亿10.69亿10.54亿+3.98%-9.74%-0.49%+57.74%+51.19%-3.41%-0.20%--5.47%亏损亏损4.25%光学光电子
002217*ST合泰
2.22-0.12-5.13%7137.17万1.61亿2.332.342.342.2269.18亿69.18亿31.16亿31.16亿-4.31%-10.12%+4.72%+70.77%+79.03%-29.07%-18.38%--2.29%亏损亏损5.13%光学光电子

评论

阅读更多