HJT/HIT电池

添加自选
  • 2145.834
  • +12.659+0.59%
午间休市 07/26 11:30 (北京)
2155.134最高价2118.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300307慈星股份
5.500.35+6.80%2224.12万1.19亿5.445.155.525.2443.33亿42.76亿7.88亿7.77亿+0.92%-5.66%-7.56%-11.15%+1.10%-26.86%-14.33%--2.86%14.3237.935.44%专用设备
002860星帅尔
7.850.28+3.70%263.54万2059.56万7.657.577.967.6024.06亿17.95亿3.07亿2.29亿+1.03%-4.38%-4.15%-21.42%-26.08%-41.98%-38.91%1.27%1.15%11.4411.884.76%家电零部件Ⅱ
601615明阳智能
10.080.30+3.07%4264.37万4.27亿9.809.7810.239.65228.98亿228.22亿22.72亿22.64亿+8.50%+8.62%+10.14%+2.63%-1.39%-40.61%-17.73%3.02%1.88%25.3361.465.93%风电设备
002943宇晶股份
18.560.38+2.09%181.16万3342.28万18.2118.1818.7018.2137.97亿22.47亿2.05亿1.21亿-2.21%-7.15%-10.21%-2.61%+5.80%-25.29%-12.50%1.66%1.50%30.2833.562.70%通用设备
300263隆华科技
5.330.10+1.91%429.48万2281.45万5.225.235.365.2248.20亿41.17亿9.04亿7.72亿+1.33%-2.02%-4.82%-17.37%-11.32%-35.32%-23.97%0.56%0.56%47.1738.072.68%通用设备
002231奥维通信
3.860.07+1.85%608.26万2328.94万3.803.793.873.7413.39亿11.38亿3.47亿2.95亿+3.49%-1.03%-5.39%-42.64%-27.85%-44.46%-40.89%--2.06%亏损亏损3.43%军工电子Ⅱ
002079苏州固锝
7.920.14+1.80%578.39万4552.45万7.807.787.967.7764.00亿63.92亿8.08亿8.07亿-4.12%-3.88%-6.63%-16.03%-16.91%-40.42%-29.55%0.48%0.72%46.3241.682.44%半导体
002008大族激光
21.560.37+1.75%2019.13万4.31亿21.2821.1921.7821.00226.85亿211.13亿10.52亿9.79亿-2.40%-0.05%+3.65%+4.39%+21.18%-15.13%+5.06%0.93%2.06%13.6127.643.68%自动化设备
300410正业科技
4.660.08+1.75%385.05万1792.28万4.634.584.714.6017.11亿17.10亿3.67亿3.67亿+0.22%-6.24%-8.98%-19.24%-32.37%-45.50%-46.99%--1.05%亏损亏损2.40%电池
300956英力股份
17.220.28+1.65%770.31万1.32亿16.9516.9417.3816.7530.91亿15.41亿1.80亿8951.69万-5.12%-16.85%-19.50%+66.11%+39.53%+24.48%+11.22%0.24%8.61%亏损亏损3.72%消费电子
600546山煤国际
13.010.20+1.56%655.21万8495.01万12.8112.8113.0912.76257.92亿257.92亿19.82亿19.82亿-2.33%-0.99%-11.01%-6.00%-19.39%-12.33%-22.84%5.00%0.33%8.226.052.58%煤炭开采
300260新莱应材
19.050.29+1.55%415.02万7830.38万18.9518.7619.2018.5977.69亿53.07亿4.08亿2.79亿-8.76%-4.27%-8.76%-24.04%-17.78%-42.79%-37.27%0.31%1.49%30.9832.963.25%通用设备
601137博威合金
13.850.20+1.47%545.62万7530.13万13.6913.6513.9013.61108.29亿108.06亿7.82亿7.80亿-3.75%-10.41%-9.12%-27.86%-1.84%-6.92%-8.16%3.25%0.70%9.059.642.13%金属新材料
002350北京科锐
4.880.07+1.46%404.64万1970.43万4.814.814.904.8126.47亿25.83亿5.42亿5.29亿+2.31%-6.33%-17.01%-1.61%-13.01%-33.06%-27.70%--0.76%亏损亏损1.87%电网设备
600477杭萧钢构
2.260.03+1.35%677.06万1525.49万2.222.232.272.2253.54亿53.54亿23.69亿23.69亿+0.44%-2.16%-3.00%-18.71%-23.39%-42.78%-30.25%2.21%0.29%18.2318.232.24%专业工程
002574明牌珠宝
3.880.05+1.31%200.05万776.62万3.843.833.913.8320.49亿20.49亿5.28亿5.28亿-1.52%-6.05%-4.90%-26.79%-32.29%-43.27%-34.24%2.58%0.38%15.2812.892.09%饰品
002514宝馨科技
3.920.05+1.29%437.98万1715.96万3.843.873.953.8428.23亿21.72亿7.20亿5.54亿+1.03%-3.92%-5.08%-33.45%-42.61%-63.33%-55.35%--0.79%亏损亏损2.84%通用设备
601012隆基绿能
14.160.18+1.29%5265.53万7.41亿13.9213.9814.2313.821073.05亿1073.05亿75.78亿75.78亿-1.60%+1.07%+2.24%-24.80%-34.47%-52.19%-37.70%1.20%0.70%22.519.982.93%光伏设备
002309*ST中利
1.650.02+1.23%279.27万461.48万1.621.631.681.6214.38亿14.32亿8.72亿8.68亿-2.37%+3.77%+4.43%-1.79%-38.43%-58.65%-41.49%--0.32%亏损亏损3.68%电网设备
603077和邦生物
1.670.02+1.21%2616.28万4342.05万1.651.651.671.64147.48亿147.48亿88.31亿88.31亿0.00%-2.34%+1.21%-22.33%-28.02%-32.66%-29.24%--0.30%16.0611.521.82%农化制品
688530欧莱新材
18.610.21+1.14%79.80万1477.18万18.3518.4018.6718.3129.78亿5.60亿1.60亿3008.60万-7.00%-6.10%-9.44%+93.85%+93.85%+93.85%+93.85%--2.65%60.0360.421.96%半导体
688560明冠新材
10.290.11+1.08%123.45万1267.80万10.2310.1810.3810.1120.71亿20.71亿2.01亿2.01亿-2.37%-4.55%-3.38%-18.98%-34.08%-60.05%-44.74%--0.61%亏损亏损2.65%光伏设备
002218拓日新能
2.820.03+1.08%882.45万2476.05万2.802.792.832.7839.85亿39.27亿14.13亿13.92亿-0.35%-1.05%-0.36%-19.89%-27.88%-40.13%-37.19%0.71%0.63%282.00176.251.79%光伏设备
603212赛伍技术
9.880.09+0.92%341.70万3361.50万9.739.799.949.6943.22亿43.22亿4.37亿4.37亿-2.47%-4.73%-10.51%-18.87%-35.58%-53.59%-42.88%0.73%0.78%43.7241.692.55%光伏设备
300757罗博特科
81.270.67+0.83%203.78万1.66亿80.7380.6082.0980.01126.00亿118.63亿1.55亿1.46亿-2.08%-5.83%-6.96%-13.49%+81.61%+34.33%+40.10%0.16%1.40%159.98163.192.58%自动化设备
000821京山轻机
10.960.09+0.83%524.10万5737.58万10.8510.8711.0410.8368.27亿65.73亿6.23亿6.00亿-1.79%-3.52%-3.27%-24.69%-26.01%-44.32%-30.65%0.79%0.87%16.5120.301.93%光伏设备
603778国晟科技
2.640.02+0.76%516.02万1358.58万2.622.622.662.5916.97亿16.97亿6.43亿6.43亿-1.49%-5.38%-6.05%-22.35%-35.92%-53.11%-52.52%--0.80%亏损亏损2.67%基础建设
300706阿石创
18.690.13+0.70%154.65万2873.68万18.4618.5618.7918.3828.57亿21.17亿1.53亿1.13亿-5.94%-0.32%-1.89%+0.81%-9.62%-29.07%-27.70%0.16%1.37%236.58233.632.21%半导体
605566福莱蒽特
14.530.10+0.69%47.33万683.47万14.3314.4314.5814.2619.37亿9.05亿1.33亿6228.80万-0.14%-3.07%-3.84%-16.30%-28.81%-40.57%-42.07%0.83%0.76%66.9667.272.22%化学制品
002529海源复材
4.590.03+0.66%251.71万1165.72万4.564.564.684.5611.93亿11.93亿2.60亿2.60亿-1.92%-6.90%-11.05%-32.00%-54.69%-71.51%-63.80%--0.97%亏损亏损2.63%专用设备