HJT/HIT电池

添加自选
  • 2078.226
  • +26.164+1.28%
未开盘 09/11 15:00 (北京)
2089.974最高价2039.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002529海源复材
5.820.53+10.02%1347.22万7626.08万5.305.295.825.2915.13亿15.13亿2.60亿2.60亿+12.36%+19.02%+6.40%+2.46%-34.09%-52.26%-54.10%--5.18%亏损亏损10.02%专用设备
603778国晟科技
2.980.27+9.96%4317.93万1.27亿2.712.712.982.6919.16亿19.16亿6.43亿6.43亿+12.88%+14.62%+6.43%-8.59%-27.14%-47.54%-46.40%--6.72%亏损亏损10.70%基础建设
300757罗博特科
76.555.92+8.38%825.96万6.08亿71.0170.6377.6869.92118.68亿111.74亿1.55亿1.46亿+0.99%-3.43%-5.88%-14.01%-17.03%+62.01%+31.97%0.24%5.66%102.34153.7110.99%自动化设备
688472阿特斯
11.070.52+4.93%3548.40万3.90亿10.5810.5511.1510.50408.29亿152.98亿36.88亿13.82亿+1.10%+6.24%+8.32%+6.22%-21.39%-27.56%-11.52%1.08%2.57%18.3914.076.16%光伏设备
002079苏州固锝
7.800.36+4.84%2428.63万1.88亿7.417.448.057.4163.03亿62.97亿8.08亿8.07亿+1.96%+6.27%-0.26%-15.69%-23.09%-36.54%-30.62%0.49%3.01%57.7841.058.60%电池
603051鹿山新材
26.351.04+4.11%760.73万1.98亿25.2925.3126.5625.0024.56亿13.11亿9320.34万4977.13万+0.34%+4.36%+9.29%+12.08%-5.99%-21.41%-24.13%--15.29%210.80亏损6.16%化学制品
688516奥特维
34.700.89+2.63%696.72万2.41亿33.6033.8135.1033.52109.11亿100.71亿3.14亿2.90亿-1.14%-0.23%-1.98%-25.15%-56.67%-57.42%-45.11%4.11%2.40%7.268.694.67%光伏设备
688503聚和材料
26.780.65+2.49%166.95万4431.69万26.0026.1326.8525.9964.82亿47.89亿2.42亿1.79亿-7.46%-4.90%+0.75%-17.68%-34.23%-47.41%-25.48%2.89%0.93%13.7314.663.29%光伏设备
002514宝馨科技
4.550.09+2.02%6587.74万3.02亿4.354.464.784.3032.76亿25.21亿7.20亿5.54亿+2.25%+14.61%+16.67%-0.44%-37.07%-44.17%-48.18%--11.89%亏损亏损10.76%通用设备
300751迈为股份
78.611.45+1.88%250.22万1.96亿77.1777.1679.5976.31219.56亿151.91亿2.79亿1.93亿-3.79%-1.24%-20.44%-42.13%-32.35%-48.10%-38.78%1.40%1.30%23.1024.034.25%光伏设备
601012隆基绿能
13.360.23+1.75%7427.88万9.86亿13.0313.1313.4513.031012.43亿1012.43亿75.78亿75.78亿-2.27%+1.67%-3.33%-17.48%-36.32%-49.36%-41.22%1.27%0.98%亏损9.423.20%光伏设备
603396金辰股份
24.620.42+1.74%300.00万7361.51万24.1924.2024.8523.9834.12亿34.11亿1.39亿1.39亿-2.88%+3.06%-6.10%-31.17%-43.74%-53.13%-54.78%0.81%2.17%37.1337.943.60%光伏设备
600438通威股份
19.010.32+1.71%1807.68万3.43亿18.5718.6919.2018.52855.83亿855.83亿45.02亿45.02亿-0.99%+5.38%+0.74%-7.49%-25.18%-39.03%-21.22%4.76%0.40%亏损6.313.64%光伏设备
300842帝科股份
34.180.47+1.39%443.67万1.51亿33.4533.7134.4933.3348.09亿42.76亿1.41亿1.25亿-5.21%-0.44%-2.37%-25.14%-37.16%-27.77%-31.40%1.67%3.55%11.5712.473.44%光伏设备
002129TCL中环
7.880.10+1.29%4514.98万3.54亿7.767.787.947.70318.60亿318.36亿40.43亿40.40亿-2.84%+2.87%-2.72%-16.26%-39.57%-68.96%-48.77%3.30%1.12%亏损9.333.09%光伏设备
688359三孚新科
28.260.34+1.22%87.96万2506.27万27.8827.9229.2927.7826.28亿26.28亿9299.44万9299.44万-0.95%-2.55%+0.36%-37.17%-47.25%-62.99%-58.98%--0.95%亏损亏损5.41%电子化学品Ⅱ
002350北京科锐
4.850.05+1.04%362.66万1751.63万4.784.804.864.7826.30亿25.67亿5.42亿5.29亿+0.62%+3.85%-0.61%-9.18%-13.39%-23.86%-28.15%--0.69%亏损亏损1.67%电网设备
300051琏升科技
6.840.07+1.03%1351.18万9313.45万6.686.777.096.6625.37亿25.01亿3.71亿3.66亿+7.55%+11.95%+4.75%-14.39%-33.14%-48.57%-39.52%--3.70%亏损亏损6.35%光伏设备
688429时创能源
16.610.16+0.97%50.23万831.44万16.8316.4516.8316.1566.44亿13.59亿4.00亿8182.88万+6.82%+15.75%+1.34%-3.29%-4.02%-39.06%-21.45%0.27%0.61%亏损37.584.13%光伏设备
300118东方日升
9.430.07+0.75%1850.41万1.75亿9.339.369.609.30107.50亿87.40亿11.40亿9.27亿-2.58%+2.95%-11.04%-25.16%-41.07%-52.57%-45.97%2.13%2.00%亏损7.883.21%光伏设备
300117*ST嘉寓
1.840.01+0.55%1585.56万2920.95万1.801.831.881.8013.19亿13.19亿7.17亿7.17亿+7.60%+14.29%+9.52%+55.93%-0.54%-38.05%-36.55%--2.21%亏损亏损4.37%专业工程
002309*ST中利
1.960.01+0.51%1323.91万2582.39万1.921.951.991.8917.09亿17.01亿8.72亿8.68亿+6.52%-5.77%+21.74%+17.37%-16.95%-50.75%-30.50%--1.53%亏损亏损5.13%电网设备
601137博威合金
13.910.07+0.51%1032.81万1.43亿13.7113.8413.9413.68108.76亿108.52亿7.82亿7.80亿-1.90%+3.42%+7.16%-13.87%-14.56%-1.83%-7.76%3.24%1.32%8.359.681.88%金属新材料
301266宇邦新材
28.780.14+0.49%207.79万6011.83万28.6628.6429.2528.5029.93亿10.79亿1.04亿3750.07万-2.21%+2.35%-9.38%-16.77%-39.90%-43.13%-47.77%0.94%5.54%26.1619.782.62%光伏设备
688599天合光能
16.460.07+0.43%1011.49万1.67亿16.3016.3916.7116.21358.72亿358.72亿21.79亿21.79亿-2.02%+0.98%-2.83%-12.82%-35.35%-50.65%-41.01%3.85%0.46%14.256.493.05%光伏设备
300410正业科技
4.740.02+0.42%1221.50万5812.90万4.704.724.814.6717.40亿17.39亿3.67亿3.67亿-9.02%-1.46%+3.27%-9.71%-25.94%-40.97%-46.08%--3.33%亏损亏损2.97%电池
002218拓日新能
2.860.01+0.35%828.63万2371.85万2.852.852.892.8140.41亿39.82亿14.13亿13.92亿-1.72%+6.32%-1.72%-6.23%-27.96%-33.18%-36.30%0.70%0.60%168.24178.752.81%电力
000821京山轻机
9.970.03+0.30%632.86万6314.25万9.899.9410.069.8762.10亿60.34亿6.23亿6.05亿-1.77%+4.95%-5.05%-16.59%-31.87%-44.34%-36.91%0.87%1.05%17.1318.461.91%光伏设备
002459晶澳科技
10.090.03+0.30%3805.05万3.86亿10.0110.0610.339.98333.95亿333.67亿33.10亿33.07亿-2.32%+9.67%-3.35%-24.14%-46.10%-63.00%-49.95%5.58%1.15%24.734.743.48%光伏设备
688530欧莱新材
14.970.03+0.20%89.07万1325.99万14.8514.9415.0114.7323.96亿4.50亿1.60亿3008.60万-1.51%-3.48%-14.16%-34.71%+55.94%+55.94%+55.94%--2.96%69.6348.601.87%半导体

新闻

评论

阅读更多