HJT/HIT电池

添加自选
  • 3093.196
  • +24.768+0.81%
交易中 12/12 13:59 (北京)
3115.398最高价3056.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300757罗博特科
209.0221.02+11.18%1032.05万21.33亿195.00188.00215.30191.00324.06亿309.71亿1.55亿1.48亿+15.80%+11.09%-0.61%+196.16%+130.64%+299.35%+260.66%0.09%6.97%279.44419.7212.93%自动化设备
002860星帅尔
11.171.02+10.05%1503.41万1.62亿10.1610.1511.1710.1334.18亿32.71亿3.06亿2.93亿+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.13%20.6116.8710.25%家电零部件Ⅱ
002231奥维通信
7.840.71+9.96%3070.39万2.36亿7.087.137.847.0727.19亿23.11亿3.47亿2.95亿+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--10.41%亏损亏损10.80%军工电子Ⅱ
000821京山轻机
14.530.70+5.06%3769.71万5.34亿13.8413.8314.6513.6690.50亿87.94亿6.23亿6.05亿+3.56%+3.93%-2.48%+46.18%+18.68%-3.99%-8.06%0.60%6.23%19.2226.917.16%光伏设备
002319乐通股份
12.850.53+4.30%512.15万6452.73万12.4512.3212.8912.2826.92亿25.70亿2.09亿2.00亿+3.80%+13.32%+2.23%+41.68%+36.41%-4.39%-7.02%--2.56%亏损755.884.95%化学制品
002323雅博股份
2.440.10+4.27%3.36亿7.99亿2.402.342.522.2451.75亿51.74亿21.21亿21.20亿+17.31%+37.85%+41.04%+125.93%+119.82%+10.91%+0.41%--15.86%亏损亏损11.97%专业工程
688503聚和材料
53.991.51+2.88%857.16万4.66亿52.4052.4856.5851.80130.67亿97.54亿2.42亿1.81亿-9.72%-1.48%-14.30%+106.62%+62.03%+35.41%+50.24%1.43%4.74%30.9429.559.11%光伏设备
300614百川畅银
12.000.30+2.56%583.22万6937.08万11.7311.7012.0811.6619.25亿19.25亿1.60亿1.60亿+4.62%+5.73%+7.05%+39.86%+25.52%-44.55%-35.93%--3.64%亏损亏损3.59%环境治理
601615明阳智能
14.570.35+2.46%2299.01万3.33亿14.2314.2214.6714.18330.97亿330.96亿22.72亿22.71亿+4.29%+5.43%+11.90%+72.84%+41.84%+10.53%+18.92%2.09%1.01%亏损88.843.45%风电设备
002613北玻股份
4.630.11+2.43%3074.54万1.42亿4.504.524.704.4950.96亿28.19亿11.01亿6.09亿+5.71%+6.93%+14.32%+38.62%+28.08%+5.11%-4.44%1.40%5.05%59.3661.734.65%玻璃玻纤
300724捷佳伟创
69.011.20+1.77%945.15万6.47亿67.7367.8169.9866.90239.96亿197.98亿3.48亿2.87亿+1.55%-0.20%-10.94%+47.33%+8.47%-0.15%-5.22%1.74%3.29%9.8614.694.54%光伏设备
603778国晟科技
3.990.06+1.53%1327.25万5242.04万3.903.934.003.9025.65亿25.65亿6.43亿6.43亿+2.31%+7.84%+6.68%+47.23%+19.82%-27.98%-28.24%--2.07%亏损亏损2.55%基础建设
002574明牌珠宝
5.480.08+1.48%645.53万3512.50万5.415.405.515.3828.93亿28.93亿5.28亿5.28亿+4.38%+6.82%+12.07%+37.00%+25.40%-9.27%-7.12%1.82%1.22%51.2118.212.41%饰品
600620天宸股份
6.920.08+1.17%1903.62万1.30亿6.906.847.066.6747.52亿47.52亿6.87亿6.87亿+6.79%+23.79%+19.31%+46.30%+48.50%-31.96%-26.30%0.14%2.77%亏损216.255.70%综合Ⅱ
002514宝馨科技
7.880.09+1.16%2325.79万1.82亿7.797.798.037.6856.74亿43.66亿7.20亿5.54亿-1.75%+10.21%-5.06%+76.68%+69.46%-16.26%-10.25%--4.20%亏损亏损4.49%通用设备
002459晶澳科技
15.850.18+1.15%4178.87万6.63亿15.6715.6716.1815.55524.58亿524.00亿33.10亿33.06亿-3.65%-7.42%-9.99%+57.55%+15.52%-18.05%-21.38%3.55%1.26%亏损7.454.02%光伏设备
300751迈为股份
117.501.27+1.09%271.49万3.20亿116.23116.23119.50115.13328.30亿227.19亿2.79亿1.93亿+0.07%-4.46%-10.00%+53.27%-14.65%+10.43%-8.14%1.36%1.40%34.2435.923.76%光伏设备
300776帝尔激光
72.100.56+0.78%305.54万2.21亿71.5371.5473.2070.71196.90亿120.50亿2.73亿1.67亿+0.54%-1.93%-9.17%+73.57%+35.88%+24.76%+20.34%0.49%1.83%38.9742.693.48%光伏设备
002218拓日新能
4.000.03+0.76%3423.22万1.37亿3.973.974.083.8956.52亿55.70亿14.13亿13.92亿+3.09%+6.67%+8.99%+40.35%+27.39%-9.91%-10.91%0.50%2.46%亏损250.004.79%电力
688599天合光能
23.620.16+0.68%1004.22万2.37亿23.4523.4623.8623.21514.77亿514.77亿21.79亿21.79亿-2.36%-2.40%-3.98%+44.11%+21.50%-10.30%-15.34%2.68%0.46%亏损9.312.77%光伏设备
002129TCL中环
10.050.06+0.60%5688.35万5.70亿9.959.9910.129.90406.33亿406.03亿40.43亿40.40亿-1.86%-3.37%-10.90%+29.18%+4.36%-38.80%-34.66%2.59%1.41%亏损11.892.20%光伏设备
300842帝科股份
47.150.25+0.53%247.90万1.17亿47.0946.9047.7846.6066.34亿58.99亿1.41亿1.25亿-1.48%-2.34%-7.55%+39.87%-0.49%-6.22%-5.36%1.21%1.98%17.2017.202.52%光伏设备
688429时创能源
20.620.10+0.49%240.80万5010.23万20.5220.5221.3320.3282.48亿16.87亿4.00亿8182.88万-7.37%-9.28%-31.27%+25.35%+13.83%+1.25%-2.48%0.22%2.94%亏损46.654.92%光伏设备
603396金辰股份
30.370.12+0.40%192.34万5828.16万30.2530.2530.4530.1042.07亿42.07亿1.39亿1.39亿+0.90%+0.70%-8.41%+25.50%-16.82%-36.54%-44.22%0.66%1.39%50.3646.801.16%光伏设备
601012隆基绿能
17.760.07+0.40%4699.37万8.32亿17.5717.6917.8717.521345.86亿1345.86亿75.78亿75.78亿-1.00%-2.79%-7.45%+35.26%+7.18%-15.67%-21.87%0.96%0.62%亏损12.521.98%光伏设备
603051鹿山新材
28.220.10+0.36%205.55万5793.28万28.2228.1228.3427.9929.52亿17.27亿1.05亿6119.09万+0.04%-1.02%-7.05%+11.50%+17.58%-13.30%-18.74%--3.36%328.14亏损1.25%化学制品
300051琏升科技
8.720.03+0.35%639.41万5577.58万8.758.698.888.6032.44亿31.89亿3.72亿3.66亿0.00%+0.93%-8.69%+28.80%+9.27%-22.28%-22.90%--1.75%亏损亏损3.22%光伏设备
600477杭萧钢构
3.030.01+0.33%2979.10万8961.43万3.023.023.042.9671.78亿71.78亿23.69亿23.69亿+3.06%+10.18%+5.21%+42.59%+23.93%-6.91%-5.46%2.81%1.26%28.5824.442.65%专业工程
688472阿特斯
14.020.03+0.21%4004.51万5.62亿13.9613.9914.1913.81517.09亿193.74亿36.88亿13.82亿-5.84%+1.01%+1.15%+32.89%+30.03%+19.30%+12.05%0.86%2.90%25.6317.812.72%光伏设备
688516奥特维
46.070.08+0.17%366.62万1.68亿46.1745.9946.3245.40145.12亿133.97亿3.15亿2.91亿+0.83%-0.95%-13.50%+39.82%-1.43%-26.58%-26.12%4.96%1.26%9.2411.562.00%光伏设备

评论

阅读更多