汽车零部件概念

添加自选
  • 1370.233
  • +37.359+2.80%
休市中 07/26 15:00 (北京)
1370.233最高价1342.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300680隆盛科技
19.542.30+13.34%2862.56万5.41亿17.9017.2419.7617.5245.14亿33.85亿2.31亿1.73亿+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%1.02%16.53%28.4030.7212.99%汽车零部件
603335迪生力
4.240.39+10.13%957.36万4054.79万4.203.854.244.1218.15亿18.15亿4.28亿4.28亿+7.89%+2.42%+3.41%-11.67%-27.27%-33.75%-36.81%--2.24%亏损亏损3.12%汽车零部件
002283天润工业
4.370.40+10.08%5432.91万2.36亿4.313.974.374.2149.79亿43.87亿11.39亿10.04亿+6.85%+1.16%+1.86%-15.96%-11.92%-31.74%-22.27%5.26%5.41%13.1612.744.03%汽车零部件
600841动力新科
5.030.46+10.07%9556.07万4.54亿4.844.575.034.4669.81亿46.28亿13.88亿9.20亿+11.53%+29.64%+53.35%+13.54%-2.14%-17.68%-14.89%--10.39%亏损亏损12.47%汽车零部件
000338潍柴动力
14.141.29+10.04%1.49亿20.78亿13.5012.8514.1413.401233.94亿702.99亿87.27亿49.72亿+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%3.67%3.00%12.6513.695.76%汽车零部件
002813路畅科技
28.362.58+10.01%389.34万1.09亿26.1625.7828.3626.0134.03亿33.49亿1.20亿1.18亿+5.04%-5.81%+6.38%-4.80%-2.17%-17.68%-19.06%--3.30%亏损亏损9.12%汽车零部件
603085天成自控
8.030.73+10.00%993.28万7726.74万7.337.308.037.3331.89亿29.73亿3.97亿3.70亿+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%--2.68%143.39223.069.59%汽车零部件
001387雪祺电气
14.981.36+9.99%229.28万3434.59万14.9813.6214.9814.9826.63亿6.66亿1.78亿4444.70万+11.54%+7.77%-3.35%-16.96%-20.51%+29.57%+29.57%1.80%5.16%18.9618.870.00%白色家电
600676交运股份
4.080.37+9.97%6986.07万2.71亿3.813.714.083.7141.96亿41.96亿10.28亿10.28亿-1.69%+30.35%+47.29%+11.78%+0.74%-4.67%-7.48%--6.79%亏损453.339.97%综合Ⅱ
300733西菱动力
9.880.66+7.16%608.07万5967.96万9.319.2210.219.2230.20亿22.28亿3.06亿2.26亿+3.78%-4.63%-0.80%+0.61%+1.65%-24.75%-17.94%--2.70%亏损亏损10.74%汽车零部件
603758秦安股份
7.190.44+6.52%502.19万3509.23万6.766.757.306.7531.55亿31.55亿4.39亿4.39亿+3.01%-1.78%-5.39%-22.44%-17.26%-30.46%-34.34%6.95%1.14%12.6812.108.15%汽车零部件
603239浙江仙通
13.300.78+6.23%478.53万6320.61万12.5212.5213.5612.5236.01亿36.01亿2.71亿2.71亿-1.77%-9.65%-2.99%-14.63%+2.62%-15.18%-11.04%2.41%1.77%20.8523.848.31%汽车零部件
000981山子高科
0.860.05+6.17%4.47亿3.73亿0.770.810.890.7785.98亿56.12亿99.97亿65.25亿-30.08%-35.34%-36.30%-43.79%-40.28%-41.10%-45.91%--6.86%亏损亏损14.82%汽车零部件
002708光洋股份
7.590.44+6.15%3158.06万2.38亿7.357.157.657.3542.66亿37.55亿5.62亿4.95亿+1.07%-2.82%+5.27%-13.95%-14.72%+6.75%-8.33%--6.38%亏损亏损4.20%汽车零部件
300988津荣天宇
18.861.07+6.01%629.48万1.18亿17.8017.7919.4917.8026.46亿20.26亿1.40亿1.07亿-5.27%-10.32%-11.50%-7.02%+14.28%-8.73%-10.67%1.72%5.86%28.0228.719.50%专用设备
002472双环传动
21.571.22+6.00%1412.09万3.00亿20.3620.3521.6620.36182.37亿161.93亿8.45亿7.51亿-1.87%-2.27%-2.04%-9.87%-3.80%-31.24%-16.72%0.56%1.88%21.0422.336.39%汽车零部件
002448中原内配
5.670.32+5.98%1796.21万1.02亿5.415.355.845.4033.36亿27.61亿5.88亿4.87亿+2.53%-2.07%-1.22%-11.82%-2.24%-22.01%-12.90%2.29%3.69%10.5010.748.22%汽车零部件
600151航天机电
4.600.25+5.75%2726.26万1.24亿4.354.354.634.3565.98亿65.98亿14.34亿14.34亿+9.79%+8.75%+1.77%-11.03%-19.44%-46.26%-30.20%--1.90%亏损亏损6.44%光伏设备
300817双飞集团
10.450.54+5.45%1677.33万1.71亿9.759.9110.509.7222.81亿12.98亿2.18亿1.24亿+10.12%+5.77%-1.60%+9.86%-3.38%-19.22%-21.69%1.91%13.50%38.1439.147.87%通用设备
600609金杯汽车
3.790.19+5.28%1932.13万7219.15万3.613.603.803.6149.69亿49.69亿13.11亿13.11亿+2.99%+3.55%+9.22%-18.84%-9.76%-28.49%-22.02%--1.47%35.7540.755.28%汽车零部件
603178圣龙股份
19.790.98+5.21%549.46万1.07亿18.8218.8119.9618.8246.79亿46.79亿2.36亿2.36亿+2.38%-3.65%-7.65%-27.38%-40.05%+65.88%-57.24%0.35%2.32%96.5487.576.06%汽车零部件
000622*ST恒立
1.640.08+5.13%574.12万923.77万1.551.561.641.536.97亿6.97亿4.25亿4.25亿-2.96%-6.29%-4.09%-35.18%-55.68%-58.38%-62.56%--1.35%亏损亏损7.05%综合Ⅱ
000581威孚高科
17.040.82+5.06%1475.12万2.48亿16.2916.2217.0516.27169.89亿140.38亿9.97亿8.24亿+1.07%-1.45%+4.67%-2.52%+20.51%+6.30%+20.85%5.87%1.79%8.619.254.81%汽车零部件
301000肇民科技
13.930.67+5.05%652.46万8943.51万13.3713.2613.9313.3033.73亿31.84亿2.42亿2.29亿-1.00%+0.14%-2.93%+2.16%+29.24%+1.63%-6.73%2.30%2.86%28.4932.624.75%汽车零部件
603355莱克电气
21.061.01+5.04%258.12万5369.18万20.2020.0521.1020.20120.82亿119.81亿5.74亿5.69亿-1.96%-3.66%-2.50%-16.03%+6.96%-23.00%-5.56%--0.45%10.1610.824.49%小家电
300926博俊科技
18.400.88+5.02%453.83万8279.10万17.5517.5218.4917.5574.39亿49.31亿4.04亿2.68亿-3.72%-14.50%-8.09%-16.13%+7.80%+6.38%-8.57%0.56%1.69%19.8524.125.37%汽车零部件
603809豪能股份
7.390.35+4.97%967.08万7054.52万7.007.047.417.0042.99亿42.99亿5.82亿5.82亿-1.07%-11.81%-8.54%+0.99%+13.69%+2.89%-6.12%1.83%1.66%19.6523.615.82%汽车零部件
000901航天科技
8.480.40+4.95%2522.59万2.11亿8.098.088.498.0867.69亿67.69亿7.98亿7.98亿+3.67%+1.44%-3.20%+1.31%+5.60%-19.08%-9.01%--3.16%亏损亏损5.07%汽车零部件
600218全柴动力
6.690.31+4.86%448.47万2963.76万6.396.386.696.3929.14亿27.61亿4.36亿4.13亿+0.30%-2.05%-0.30%-14.34%-15.10%-25.17%-29.58%1.05%1.09%32.1630.004.70%汽车零部件
002265建设工业
8.660.40+4.84%371.32万3174.00万8.368.268.698.2789.46亿34.91亿10.33亿4.03亿+1.76%-0.46%+0.35%-17.45%-11.36%-43.88%-23.77%--0.92%44.1830.715.09%汽车零部件

评论

阅读更多