汽车零部件概念

添加自选
  • 1781.933
  • +22.431+1.27%
未开盘 01/09 15:00 (北京)
1788.429最高价1746.626最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301000肇民科技
28.424.74+20.02%2649.03万6.95亿23.3123.6828.4223.1468.82亿64.95亿2.42亿2.29亿+11.10%+13.05%+0.64%+90.35%+113.04%+89.74%+11.85%1.83%11.59%49.6966.5622.30%汽车零部件
002547春兴精工
4.490.41+10.05%9154.17万3.88亿4.074.084.494.0050.65亿49.61亿11.28亿11.05亿+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%亏损亏损12.01%汽车零部件
002536飞龙股份
12.491.14+10.04%3268.67万4.04亿11.3111.3512.4911.2471.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽车零部件
603305旭升集团
14.051.28+10.02%4691.13万6.18亿12.6512.7714.0512.45131.12亿131.12亿9.33亿9.33亿+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%1.64%5.03%27.7718.3712.53%汽车零部件
600148长春一东
18.571.69+10.01%404.34万7131.73万16.8016.8818.5716.4226.28亿26.28亿1.42亿1.42亿+2.60%-0.16%-21.97%+12.55%+53.22%+16.65%+3.51%0.16%2.86%320.173714.0012.74%汽车零部件
603809豪能股份
13.741.25+10.01%7787.10万10.34亿12.9812.4913.7412.7488.10亿88.10亿6.41亿6.41亿+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%汽车零部件
002050三花智控
25.082.28+10.00%1.32亿31.72亿22.6722.8025.0822.61936.08亿920.55亿37.32亿36.70亿+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家电零部件Ⅱ
603667五洲新春
28.272.57+10.00%5572.76万14.70亿25.2425.7028.2724.91103.56亿103.53亿3.66亿3.66亿+12.99%+6.16%-3.52%+83.33%+101.07%+25.70%+14.22%0.64%15.22%91.1974.9913.07%通用设备
603121华培动力
13.231.20+9.98%4850.56万6.22亿11.9312.0313.2311.8044.79亿44.79亿3.39亿3.39亿+19.40%+27.21%+21.49%+73.62%+93.70%+27.58%+19.95%1.36%14.33%49.3738.6811.89%汽车零部件
603089正裕工业
10.040.91+9.97%2211.65万2.19亿9.139.1310.049.0422.46亿22.46亿2.24亿2.24亿+11.80%+12.94%+3.93%+24.72%+22.74%-10.12%+11.93%--9.89%56.0938.1710.95%汽车零部件
603009北特科技
43.383.78+9.55%3575.39万15.00亿39.2739.6043.5638.91146.85亿146.80亿3.39亿3.38亿+9.79%+8.42%+0.86%+76.77%+166.63%+203.74%+11.00%0.13%10.57%177.06289.2011.74%汽车零部件
301550斯菱股份
77.006.50+9.22%769.49万5.70亿70.4870.5080.0069.6884.70亿42.30亿1.10亿5493.17万+4.62%-1.86%-7.23%+66.38%+77.30%+70.13%+5.78%0.65%14.01%47.1256.5814.64%汽车零部件
688612威迈斯
26.402.04+8.37%976.50万2.55亿24.3624.3628.2223.95111.13亿55.69亿4.21亿2.11亿+15.08%+8.02%-6.22%+7.30%+4.25%-22.72%+12.15%3.25%4.63%21.7622.1317.53%汽车零部件
002126银轮股份
19.701.42+7.77%7282.68万14.25亿18.1818.2820.1118.10164.42亿154.46亿8.35亿7.84亿+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽车零部件
301577美信科技
59.004.07+7.41%258.22万1.54亿54.6654.9363.7054.6626.11亿6.55亿4426.00万1109.51万+5.13%-5.13%-10.44%+8.24%-3.23%+65.22%+0.68%1.36%23.27%88.0647.5016.46%通信设备
601689拓普集团
51.383.44+7.18%3751.74万18.80亿47.9047.9452.1647.41866.28亿866.28亿16.86亿16.86亿+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽车零部件
603319湘油泵
22.551.49+7.08%1320.79万2.87亿20.9521.0622.6020.8049.64亿49.52亿2.20亿2.20亿+13.37%+4.06%-11.53%+26.69%+40.15%+35.11%+14.47%1.77%6.01%23.8422.928.55%汽车零部件
300969恒帅股份
92.015.81+6.74%216.03万1.93亿85.4586.2093.5084.7073.61亿19.61亿8000.00万2131.82万+11.07%+2.84%-3.78%+35.03%+16.17%+5.46%+12.66%0.43%10.13%34.1536.4310.21%汽车零部件
300100双林股份
29.981.66+5.86%4238.18万12.41亿27.9128.3230.9827.75120.15亿116.04亿4.01亿3.87亿+5.64%-1.70%-8.88%+52.03%+137.94%+201.58%+8.47%0.33%10.95%34.38148.4211.41%汽车零部件
300580贝斯特
23.541.29+5.80%3326.48万7.69亿22.0222.2524.2522.01117.83亿110.83亿5.01亿4.71亿+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%汽车零部件
002765蓝黛科技
9.600.50+5.49%9865.96万9.23亿8.909.109.748.8062.60亿57.20亿6.52亿5.96亿+8.97%+4.58%-10.95%+76.47%+99.58%+48.84%+11.63%0.52%16.56%亏损亏损10.33%光学光电子
002965祥鑫科技
32.501.61+5.21%1483.85万4.81亿30.4530.8933.4030.3666.37亿49.64亿2.04亿1.53亿+0.62%-1.60%+1.94%+21.63%+7.37%-17.68%-5.05%1.85%9.72%16.6516.329.84%汽车零部件
300731科创新源
23.061.06+4.82%1674.24万3.80亿22.0022.0023.6021.1229.16亿27.71亿1.26亿1.20亿+9.19%+3.13%-7.54%+25.19%+62.85%+16.46%+6.71%0.43%13.93%115.88114.7311.27%橡胶
688071华依科技
27.131.17+4.51%229.45万6247.93万26.5025.9627.8426.0023.00亿23.00亿8478.97万8478.97万+9.84%-3.45%-24.28%+33.32%+34.77%-39.80%+0.67%--2.71%亏损亏损7.09%专用设备
301007德迈仕
17.890.76+4.44%1800.01万3.15亿17.1717.1318.3316.5527.43亿26.89亿1.53亿1.50亿+2.52%-0.72%-5.34%+17.93%+28.43%+11.39%-2.67%1.29%11.98%52.3151.4110.39%汽车零部件
688678福立旺
14.870.62+4.35%767.10万1.13亿14.0114.2515.1214.0136.16亿36.16亿2.43亿2.43亿-2.43%+4.79%-0.47%+44.79%+50.20%+26.65%+0.13%1.45%3.16%34.9140.857.79%消费电子
002510天汽模
5.510.22+4.16%8554.40万4.65亿5.285.295.605.2755.93亿55.37亿10.15亿10.05亿-1.43%-12.82%-21.17%+32.77%+37.75%+11.31%-5.65%0.54%8.51%64.8267.206.24%汽车零部件
688306均普智能
7.730.29+3.90%3663.43万2.83亿7.357.447.957.3594.95亿36.19亿12.28亿4.68亿-0.13%-6.53%-28.29%+63.42%+99.74%+45.57%-0.26%--7.83%亏损亏损8.07%自动化设备
301132满坤科技
26.851.00+3.87%438.05万1.19亿25.8825.8528.3125.8839.76亿12.36亿1.48亿4601.52万+1.74%-5.59%-8.83%+2.56%-13.39%-1.16%-2.36%1.51%9.52%43.0336.239.40%元件
301398星源卓镁
45.701.70+3.86%160.12万7232.12万43.9844.0046.3643.0036.56亿10.92亿8000.00万2390.00万+1.65%-6.58%-19.01%+7.63%+9.43%-1.91%-1.51%0.77%6.70%46.9245.657.64%汽车零部件

新闻

评论

阅读更多