汽车零部件概念

添加自选
  • 1759.502
  • +9.541+0.55%
已收盘 01/08 15:00 (北京)
1768.865最高价1701.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300328宜安科技
8.010.79+10.94%6584.91万5.29亿7.767.228.657.3955.30亿54.98亿6.90亿6.86亿+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%工业金属
603809豪能股份
12.491.14+10.04%5569.25万6.79亿11.3311.3512.4911.2380.09亿80.09亿6.41亿6.41亿+7.39%+5.13%-4.58%+48.51%+49.05%+69.43%+7.39%1.08%8.69%29.0543.9811.10%汽车零部件
300731科创新源
22.001.90+9.45%1674.21万3.64亿20.0020.1022.9519.8027.81亿26.43亿1.26亿1.20亿+1.80%-5.66%-4.35%+29.79%+51.20%+11.79%+1.80%0.45%13.93%110.55109.4515.67%橡胶
688612威迈斯
24.362.09+9.38%483.16万1.12亿22.2722.2724.6021.25102.55亿51.39亿4.21亿2.11亿+3.48%+0.25%-13.43%-4.11%-5.92%-29.62%+3.48%3.52%2.29%20.0820.4215.04%汽车零部件
301550斯菱股份
70.505.30+8.13%605.16万4.13亿64.8465.2071.8863.6377.55亿38.73亿1.10亿5493.17万-3.15%-10.53%-8.32%+47.24%+60.01%+57.37%-3.15%0.71%11.02%43.1551.8012.65%汽车零部件
603009北特科技
39.602.88+7.84%2409.47万9.25亿36.0936.7240.2035.70134.06亿134.01亿3.39亿3.38亿+1.33%+3.66%-12.58%+64.18%+138.99%+185.26%+1.33%0.15%7.12%161.63264.0012.26%汽车零部件
000338潍柴动力
14.710.97+7.06%3.35亿47.90亿13.6213.7414.9813.611283.68亿732.87亿87.27亿49.82亿+7.37%+6.83%+8.32%+9.22%+5.84%+13.10%+7.37%4.52%6.72%11.7614.249.97%汽车零部件
603319湘油泵
21.061.19+5.99%1173.26万2.39亿19.8619.8721.2219.3246.36亿46.25亿2.20亿2.20亿+6.90%-10.80%-16.03%+19.12%+28.02%+27.87%+6.90%1.90%5.34%22.2621.409.56%汽车零部件
603667五洲新春
25.701.35+5.54%5879.68万14.73亿24.3524.3526.4023.8794.15亿94.11亿3.66亿3.66亿+3.84%-7.79%-6.55%+68.75%+76.39%+14.32%+3.84%0.70%16.06%82.9068.1710.39%通用设备
300100双林股份
28.321.47+5.47%3537.88万9.69亿26.5026.8528.8125.84113.50亿109.62亿4.01亿3.87亿+2.46%-7.12%-14.72%+45.23%+120.39%+187.20%+2.46%0.35%9.14%32.48140.2011.06%汽车零部件
603211晋拓股份
15.220.74+5.11%563.21万8364.43万14.4914.4815.4514.3641.37亿10.34亿2.72亿6795.20万+1.47%-2.69%-11.72%+6.28%+10.13%-20.48%+1.47%0.39%8.29%74.2480.117.53%汽车零部件
002488金固股份
11.000.53+5.06%3685.50万3.88亿10.4410.4711.0410.02109.50亿101.21亿9.95亿9.20亿+5.36%+3.19%-2.14%+8.16%+125.96%+57.19%+5.36%0.11%4.01%164.18343.759.74%汽车零部件
603655朗博科技
24.221.16+5.03%188.57万4504.21万23.0623.0624.3622.8025.67亿25.67亿1.06亿1.06亿-0.29%-5.87%-2.57%+56.36%+65.21%+22.51%-0.29%0.50%1.78%92.09128.156.77%汽车零部件
002765蓝黛科技
9.100.43+4.96%8528.87万7.50亿8.638.679.208.4059.34亿54.22亿6.52亿5.96亿+5.81%-0.44%-17.12%+70.73%+83.47%+43.08%+5.81%0.55%14.31%亏损亏损9.23%光学光电子
603305旭升集团
12.770.60+4.93%3349.22万4.20亿12.1012.1713.0611.92119.17亿119.17亿9.33亿9.33亿-2.89%-10.39%-20.83%+7.67%+23.26%-32.00%-2.89%1.80%3.59%25.2416.699.37%汽车零部件
001387雪祺电气
14.170.64+4.73%755.47万1.06亿13.5713.5314.6313.4325.19亿6.30亿1.78亿4444.70万+2.16%-6.90%-10.20%-2.88%+1.94%+22.56%+2.16%1.90%17.00%25.3917.858.87%白色家电
603596伯特利
44.991.93+4.48%676.41万2.97亿43.0043.0645.6442.31272.88亿272.77亿6.07亿6.06亿+0.90%-3.83%-2.45%-1.98%-1.16%-3.87%+0.90%0.54%1.12%25.3930.617.73%汽车零部件
688306均普智能
7.440.29+4.06%3658.93万2.67亿7.107.157.677.0091.38亿34.83亿12.28亿4.68亿-4.00%-16.03%-23.46%+55.65%+87.41%+41.98%-4.00%--7.82%亏损亏损9.37%自动化设备
300580贝斯特
22.250.86+4.02%2236.93万4.87亿21.1321.3922.7020.77111.37亿104.76亿5.01亿4.71亿-3.05%-10.46%-19.09%+40.82%+54.84%+11.99%-3.05%0.75%4.75%40.0242.309.02%汽车零部件
603355莱克电气
23.480.89+3.94%527.43万1.22亿22.5922.5923.6722.28134.66亿134.10亿5.74亿5.71亿+3.66%+2.40%-0.51%+6.68%+15.32%+17.17%+3.66%6.39%0.92%11.5412.066.15%小家电
603048浙江黎明
14.140.50+3.67%377.50万5250.15万13.6413.6414.3013.5020.77亿20.77亿1.47亿1.47亿-4.46%-5.48%-7.46%+3.66%-2.35%-18.46%-4.46%2.97%2.57%39.0645.325.87%汽车零部件
600303ST曙光
2.860.10+3.62%963.76万2679.26万2.762.762.892.7019.55亿19.32亿6.84亿6.76亿-4.03%-1.04%-10.90%+13.04%+8.75%-30.92%-4.03%--1.43%亏损亏损6.88%商用车
002265建设工业
30.001.00+3.45%1.09亿31.20亿28.1629.0030.4626.66309.91亿120.93亿10.33亿4.03亿+28.92%+51.67%+41.38%+190.70%+244.83%+168.34%+28.92%--27.16%109.49106.3813.10%汽车零部件
600841动力新科
4.900.16+3.38%2454.56万1.20亿4.684.745.214.5468.00亿45.09亿13.88亿9.20亿-3.35%-5.95%-16.10%+16.95%+26.29%-18.47%-3.35%--2.67%亏损亏损14.14%汽车零部件
002906华阳集团
29.910.88+3.03%954.24万2.77亿28.9129.0330.0327.85156.98亿156.92亿5.25亿5.25亿-2.73%-4.35%-7.88%-0.27%+0.54%-11.80%-2.73%1.17%1.82%24.8433.767.51%汽车零部件
301000肇民科技
23.680.69+3.00%985.22万2.28亿22.7822.9924.1822.1457.34亿54.12亿2.42亿2.29亿-6.81%-9.51%-22.56%+58.82%+72.72%+52.28%-6.81%2.20%4.31%41.4055.468.87%汽车零部件
601799星宇股份
133.493.88+2.99%160.76万2.14亿129.24129.61135.60128.38381.35亿381.35亿2.86亿2.86亿+0.01%-1.23%-0.82%-4.03%+8.54%+5.85%+0.01%1.05%0.56%29.3834.605.57%汽车零部件
603677奇精机械
12.970.37+2.94%206.09万2614.11万12.6012.6012.9812.3124.98亿24.98亿1.93亿1.93亿-3.78%-0.46%-7.42%+14.07%+10.85%-3.57%-3.78%1.54%1.07%43.2336.135.32%家电零部件Ⅱ
300258精锻科技
8.820.25+2.92%1149.17万9840.45万8.578.578.958.2342.49亿41.16亿4.82亿4.67亿-1.01%-2.33%-12.85%+4.63%+7.43%-31.73%-1.01%2.38%2.46%25.6417.898.40%汽车零部件
688162巨一科技
25.110.71+2.91%278.81万6796.41万24.3124.4025.5823.3234.45亿15.70亿1.37亿6252.08万-7.45%+0.32%+7.53%+27.06%+30.70%-15.55%-7.45%0.88%4.46%亏损亏损9.26%专用设备

新闻

评论

阅读更多