汽车零部件概念

添加自选
  • 1911.833
  • +6.831+0.36%
未开盘 12/12 15:00 (北京)
1920.030最高价1889.419最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002593日上集团
9.080.83+10.06%1.80亿15.87亿8.308.259.087.9272.99亿51.80亿8.04亿5.70亿+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.63%216.19121.0714.06%专业工程
002510天汽模
7.690.70+10.01%2.22亿16.34亿6.966.997.696.9176.77亿75.97亿9.98亿9.88亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%汽车零部件
603667五洲新春
32.232.93+10.00%1.10亿33.99亿28.2529.3032.2328.25118.07亿118.03亿3.66亿3.66亿+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%30.16%103.9785.4913.58%通用设备
603950长源东谷
17.831.62+9.99%2115.08万3.71亿16.2516.2117.8316.1057.79亿57.79亿3.24亿3.24亿+9.39%+9.59%+23.48%+53.71%+30.81%+7.41%+15.78%--6.53%33.1426.4110.67%汽车零部件
001319铭科精技
30.622.78+9.99%2720.45万8.19亿28.7027.8430.6228.7043.30亿18.67亿1.41亿6096.70万+16.43%+33.60%+21.75%+66.32%+88.78%+6.02%+21.56%1.24%44.62%40.4542.716.90%汽车零部件
002265建设工业
25.672.33+9.98%4286.46万10.99亿25.6723.3425.6724.97265.18亿103.48亿10.33亿4.03亿+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--10.63%93.6991.033.00%汽车零部件
300694蠡湖股份
19.781.75+9.71%3966.80万7.65亿17.8818.0320.8717.7042.59亿42.59亿2.15亿2.15亿+18.44%+20.76%+49.96%+149.12%+120.51%+56.36%+57.48%0.25%18.42%84.8962.9917.58%汽车零部件
300707威唐工业
18.331.55+9.24%4881.71万9.41亿18.5616.7820.1417.9932.44亿26.24亿1.77亿1.43亿+14.35%+19.80%+11.70%+69.56%+33.50%-14.15%-1.14%0.27%34.10%91.65159.3912.81%汽车零部件
300611美力科技
12.971.01+8.44%2573.03万3.26亿12.0311.9613.0411.9627.38亿19.23亿2.11亿1.48亿+11.04%+20.88%+18.99%+55.70%+64.18%+8.44%+13.37%0.39%17.35%31.1867.209.03%汽车零部件
603596伯特利
48.872.76+5.99%1520.74万7.41亿46.9046.1149.6046.90296.42亿295.81亿6.07亿6.05亿+10.32%+14.05%-3.21%+28.44%+22.85%-11.92%-0.79%0.50%2.51%27.5833.245.86%汽车零部件
603677奇精机械
14.850.80+5.69%692.77万1.00亿14.0014.0514.9513.8828.53亿28.53亿1.92亿1.92亿+6.68%+13.97%+10.49%+42.65%+25.11%+2.34%+3.56%1.35%3.61%49.3441.257.62%家电零部件Ⅱ
301499维科精密
29.691.59+5.66%986.03万2.92亿28.1328.1030.6528.1341.05亿10.26亿1.38亿3456.37万+5.66%+15.53%+6.11%+42.38%+24.63%-16.77%+1.53%0.57%28.53%72.0663.998.97%汽车零部件
603319湘油泵
26.861.37+5.37%1152.48万3.03亿25.8125.4927.1525.5059.05亿58.91亿2.20亿2.19亿-1.68%+9.23%+7.87%+75.56%+55.44%+44.56%+56.71%1.49%5.26%28.3627.276.47%汽车零部件
603730岱美股份
9.830.42+4.46%1872.19万1.83亿9.479.4110.119.44162.47亿162.47亿16.53亿16.53亿+6.96%+9.59%-0.20%+6.04%-5.93%-18.19%-9.30%3.13%1.13%22.0424.827.12%汽车零部件
300391长药控股
7.170.28+4.06%4710.28万3.38亿6.876.897.506.8525.12亿25.12亿3.50亿3.50亿+3.46%+5.13%-4.14%+72.36%+167.54%-14.64%-7.36%--13.45%亏损亏损9.43%中药Ⅱ
002865钧达股份
62.952.42+4.00%1345.55万8.45亿60.4060.5365.6059.91144.25亿141.55亿2.29亿2.25亿-10.86%-4.98%-4.89%+66.89%+32.86%-25.43%-17.97%1.19%5.98%亏损17.699.40%光伏设备
000903云内动力
4.460.17+3.96%2.61亿11.63亿4.294.294.654.2986.96亿85.64亿19.50亿19.20亿-0.22%+41.14%+49.16%+156.32%+139.78%+38.08%+52.74%--13.57%亏损亏损8.39%汽车零部件
600960渤海汽车
4.280.16+3.88%5782.82万2.44亿4.124.124.354.0640.68亿40.68亿9.51亿9.51亿+2.88%+8.63%+23.70%+60.90%+53.41%-11.75%+5.68%--6.08%亏损亏损7.04%汽车零部件
603305旭升集团
16.630.60+3.74%4924.71万8.28亿16.2516.0317.5016.25155.19亿155.19亿9.33亿9.33亿+4.33%+25.89%+13.13%+84.57%+35.87%-25.39%-14.72%1.38%5.28%32.8721.747.80%汽车零部件
002540亚太科技
6.680.24+3.73%3934.67万2.60亿6.506.446.756.4283.51亿57.96亿12.50亿8.68亿+6.20%+17.40%+16.58%+44.53%+26.47%+10.76%+8.95%7.26%4.54%16.1014.785.12%工业金属
603158腾龙股份
8.690.27+3.21%2538.48万2.18亿8.458.428.748.4242.65亿42.65亿4.91亿4.91亿+3.70%+8.90%+8.35%+30.09%+17.25%-9.40%-9.31%1.84%5.17%14.6821.943.80%汽车零部件
600303ST曙光
3.300.10+3.13%1375.50万4494.76万3.213.203.303.2122.29亿22.29亿6.76亿6.76亿+2.80%0.00%+1.85%+41.03%+17.44%-23.26%-24.14%--2.04%亏损亏损2.81%商用车
301345涛涛车业
62.071.87+3.11%77.83万4772.85万60.0160.2062.2059.8668.12亿18.50亿1.10亿2980.00万+6.19%+5.62%-5.28%+27.06%-8.83%+22.44%+4.48%2.42%2.61%18.0524.283.89%摩托车及其他
600458时代新材
14.590.42+2.96%2142.40万3.12亿14.2814.1714.9014.00120.29亿117.13亿8.24亿8.03亿+9.12%+9.29%+11.72%+67.51%+39.15%+54.80%+61.66%1.27%2.67%28.8931.186.35%轨交设备Ⅱ
600676交运股份
5.730.16+2.87%1.22亿6.99亿5.705.575.955.6058.93亿58.93亿10.28亿10.28亿+14.60%+16.94%+25.93%+68.53%+95.56%+26.49%+29.93%--11.85%亏损636.676.28%汽车服务
001387雪祺电气
16.560.46+2.86%1118.73万1.85亿16.1216.1016.9815.9629.44亿7.36亿1.78亿4444.70万+7.12%+8.59%+9.45%+27.19%+2.60%+43.23%+43.23%1.62%25.17%29.6820.866.34%白色家电
603161科华控股
11.810.32+2.79%879.48万1.03亿11.4611.4911.8511.4422.86亿22.30亿1.94亿1.89亿+3.14%+0.77%-1.50%+35.59%+9.52%-5.46%+6.52%1.70%4.66%17.2218.573.57%汽车零部件
300928华安鑫创
38.121.00+2.69%301.72万1.13亿37.1237.1238.3036.5330.50亿20.21亿8000.00万5301.31万+1.25%+10.33%-7.02%+30.86%-3.05%-40.03%-24.20%0.39%5.69%亏损亏损4.77%汽车零部件
603089正裕工业
9.890.23+2.38%724.87万7165.87万9.729.6610.159.6422.13亿22.13亿2.24亿2.24亿+4.21%+7.62%+14.20%+35.85%+13.68%-16.47%-13.85%--3.24%55.2537.605.28%汽车零部件
002976瑞玛精密
26.090.60+2.35%566.39万1.47亿25.4725.4926.1325.3531.58亿16.99亿1.21亿6511.24万+4.15%+8.53%+8.71%+27.27%+13.29%-24.92%-26.98%0.57%8.70%亏损61.103.06%汽车零部件

评论

阅读更多