汽车零部件概念

添加自选
  • 1876.002
  • -35.831-1.87%
未开盘 12/13 15:00 (北京)
1902.988最高价1874.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600933爱柯迪
17.881.63+10.03%5003.52万8.76亿16.4016.2517.8816.34174.75亿174.75亿9.77亿9.77亿+10.44%+11.33%+16.25%+36.38%+12.31%-20.81%-17.41%1.62%5.12%16.5219.129.48%汽车零部件
605228神通科技
12.191.11+10.02%3068.66万3.64亿11.0711.0812.1910.8651.93亿51.53亿4.26亿4.23亿+13.29%+16.10%+39.31%+52.95%+27.24%-7.02%+3.57%0.33%7.26%106.9394.5012.00%汽车零部件
002265建设工业
28.242.57+10.01%7142.46万20.09亿27.4025.6728.2427.40291.73亿113.83亿10.33亿4.03亿+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--17.72%103.07100.143.27%汽车零部件
603667五洲新春
35.453.22+9.99%1.31亿43.35亿33.7932.2335.4530.85129.87亿129.82亿3.66亿3.66亿+20.37%+93.82%+97.71%+168.97%+94.46%+67.22%+52.67%0.51%35.76%114.3594.0314.27%通用设备
603390通达电气
10.900.99+9.99%1800.99万1.89亿9.899.9110.909.7138.33亿38.12亿3.52亿3.50亿+12.49%+15.47%+16.83%+40.83%+42.30%+2.54%+9.33%0.73%5.15%102.83165.1512.01%汽车零部件
002516旷达科技
6.170.34+5.83%1.21亿7.49亿5.825.836.415.7190.75亿89.73亿14.71亿14.54亿+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%汽车零部件
603917合力科技
14.140.62+4.59%2249.44万3.18亿13.4013.5214.8013.4028.82亿28.82亿2.04亿2.04亿+5.05%+9.10%+7.69%+30.20%+22.00%-26.35%-19.48%1.41%11.04%565.6066.0710.36%汽车零部件
000981山子高科
2.820.12+4.44%14.64亿40.07亿2.592.702.932.51281.93亿184.01亿99.97亿65.25亿+11.02%+61.14%+71.95%+173.79%+104.35%+55.80%+77.36%--22.44%亏损亏损15.56%汽车零部件
300828锐新科技
18.440.77+4.36%2056.28万3.72亿17.4817.6719.0017.0730.71亿23.00亿1.67亿1.25亿+5.67%+28.50%+34.40%+62.75%+56.14%+11.42%+19.04%2.99%16.48%57.4540.8010.92%通用设备
002988豪美新材
21.290.86+4.21%959.20万2.03亿20.4320.4321.7420.3152.79亿52.77亿2.48亿2.48亿-9.71%+1.53%+5.29%+59.38%+31.60%-14.53%-9.90%1.17%3.87%23.0729.127.00%工业金属
600676交运股份
5.950.22+3.84%9926.39万5.82亿5.735.736.035.5661.20亿61.20亿10.28亿10.28亿+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%亏损661.118.20%汽车服务
603335迪生力
5.810.21+3.75%4290.66万2.46亿5.565.605.995.4824.88亿24.88亿4.28亿4.28亿+13.70%+13.92%+16.20%+44.89%+39.33%-19.86%-13.41%--10.02%亏损亏损9.11%汽车零部件
603109神驰机电
16.890.42+2.55%586.94万9867.21万16.5016.4717.0916.3535.28亿35.27亿2.09亿2.09亿+7.92%+9.53%+9.82%+36.10%+23.65%+4.00%+5.10%2.07%2.81%20.0815.604.49%汽车零部件
300292吴通控股
5.880.13+2.26%1.70亿10.01亿5.715.756.045.6678.90亿65.62亿13.42亿11.16亿+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服务
603107上海汽配
17.800.29+1.66%1426.13万2.56亿17.4217.5118.3317.3460.05亿38.83亿3.37亿2.18亿+4.95%+4.52%+4.77%+14.84%+5.70%-29.92%-22.47%1.69%6.54%35.1837.165.65%汽车零部件
605088冠盛股份
28.420.46+1.65%556.91万1.58亿27.7127.9628.8827.6050.74亿49.27亿1.79亿1.73亿+8.89%+13.73%+25.36%+57.45%+30.37%+30.25%+26.88%2.11%3.21%17.5617.854.58%汽车零部件
605018长华集团
10.630.17+1.63%1944.73万2.06亿10.3010.4610.8410.2050.09亿49.97亿4.71亿4.70亿+8.03%+25.35%+29.48%+47.84%+12.37%-16.91%-2.33%1.88%4.14%35.2045.826.12%汽车零部件
002547春兴精工
6.450.10+1.57%2.31亿15.09亿6.206.356.876.1972.76亿71.26亿11.28亿11.05亿+6.44%+34.94%+51.76%+138.89%+132.85%+22.62%+38.12%--20.92%亏损亏损10.71%汽车零部件
603655朗博科技
24.700.29+1.19%184.37万4540.55万24.4324.4124.9024.0826.18亿26.18亿1.06亿1.06亿+0.94%-2.33%+8.52%+83.23%+60.81%+10.47%+19.32%0.49%1.74%93.92130.693.36%汽车零部件
600151航天机电
8.880.08+0.91%3303.68万2.94亿8.808.809.058.65127.36亿127.36亿14.34亿14.34亿+2.42%+6.99%+1.37%+80.86%+83.85%+27.95%+34.75%--2.30%亏损亏损4.55%光伏设备
300816艾可蓝
25.500.14+0.55%267.93万6893.12万25.5025.3626.2125.3020.40亿12.33亿8000.00万4836.62万+1.43%+6.25%+4.59%+43.58%+4.08%-1.28%+3.36%--5.54%44.12190.303.59%汽车零部件
603306华懋科技
30.840.15+0.49%1425.64万4.40亿30.3330.6931.5029.94101.17亿101.17亿3.28亿3.28亿+1.38%-2.03%+8.02%+63.78%+54.51%+0.19%+14.56%0.65%4.35%34.9341.795.08%汽车零部件
603950长源东谷
17.900.07+0.39%1996.62万3.58亿17.5317.8318.5017.2758.02亿58.02亿3.24亿3.24亿+11.11%+7.64%+26.95%+57.02%+32.69%+5.67%+16.23%--6.16%33.2726.526.90%汽车零部件
601702华峰铝业
18.430.05+0.27%959.43万1.76亿18.2818.3818.6617.97184.03亿184.03亿9.99亿9.99亿+9.70%+18.67%+12.24%+28.25%-3.66%+10.36%+3.83%1.09%0.96%16.6820.463.75%工业金属
301007德迈仕
18.820.04+0.21%1259.87万2.38亿18.7718.7819.1518.5328.86亿28.28亿1.53亿1.50亿+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%汽车零部件
605128上海沿浦
38.850.06+0.15%165.80万6481.97万38.9838.7939.6038.0946.00亿46.00亿1.18亿1.18亿+2.56%-3.79%+10.75%+46.60%+28.56%+7.74%-0.31%0.65%1.40%33.8150.453.89%汽车零部件
301345涛涛车业
62.120.05+0.08%114.58万7090.66万62.0062.0762.8860.6068.17亿18.51亿1.10亿2980.00万+3.48%+4.05%-3.24%+21.09%-7.68%+13.57%+4.57%2.41%3.85%18.0624.303.67%摩托车及其他
002931锋龙股份
15.850.01+0.06%570.15万9063.99万15.8215.8416.2015.5032.46亿29.59亿2.05亿1.87亿+10.76%+21.74%+18.20%+95.20%+44.48%+10.45%+4.07%0.63%3.05%亏损亏损4.42%通用设备
300863卡倍亿
44.940.000.00%348.07万1.57亿44.7044.9445.3844.5055.92亿53.48亿1.24亿1.19亿+2.09%+7.20%+5.07%+13.03%+32.96%+25.73%+27.00%0.79%2.93%32.8333.691.96%汽车零部件
300328宜安科技
8.830.000.00%2942.22万2.59亿8.758.839.028.6360.96亿60.61亿6.90亿6.86亿-0.11%+11.91%+6.90%+51.46%+97.54%+24.37%+26.87%0.03%4.29%8830.001766.004.42%工业金属

评论

阅读更多