家居概念

添加自选
  • 876.764
  • -14.880-1.67%
已收盘 10/15 15:00 (北京)
902.388最高价876.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603838四通股份
5.310.48+9.94%1348.37万7031.75万4.824.835.314.7616.99亿16.99亿3.20亿3.20亿+0.57%+22.92%+37.92%-0.75%+4.12%-15.31%-26.25%--4.21%亏损亏损11.39%家居用品
603615茶花股份
18.081.03+6.04%876.60万1.57亿17.3917.0518.5516.9543.72亿43.72亿2.42亿2.42亿+15.53%+47.11%+34.22%+60.85%+2.84%+110.48%-1.26%0.28%3.63%亏损951.589.38%家居用品
603992松霖科技
20.630.90+4.56%461.70万9457.85万19.4919.7320.9519.4984.17亿82.73亿4.08亿4.01亿+5.26%+28.86%+17.89%+6.73%+21.85%+54.64%+16.68%3.44%1.15%18.5723.887.40%家居用品
002631德尔未来
4.700.12+2.62%2923.49万1.38亿4.524.584.854.4532.54亿32.37亿6.92亿6.89亿-4.47%+19.29%+22.72%+35.06%+5.38%-20.20%-22.70%0.64%4.25%671.43102.178.73%家居用品
301356天振股份
15.440.29+1.91%327.69万5061.79万15.1015.1515.8614.8033.35亿8.46亿2.16亿5481.00万-8.64%+13.70%+25.32%+24.42%-4.16%-17.12%-15.12%--5.98%亏损亏损7.00%家居用品
605318法狮龙
18.380.31+1.72%565.85万1.04亿18.0018.0718.8217.9323.74亿23.74亿1.29亿1.29亿+3.84%+11.33%+14.02%+33.96%+10.72%+4.02%+16.55%1.63%4.38%亏损185.664.93%装修建材
603021山东华鹏
3.260.02+0.62%829.23万2711.56万3.233.243.323.1810.43亿10.43亿3.20亿3.20亿-8.94%+13.99%+21.64%+27.34%-6.05%-40.07%-50.53%--2.59%亏损亏损4.32%家居用品
000592平潭发展
1.850.01+0.54%9431.29万1.74亿1.811.841.941.7635.74亿35.43亿19.32亿19.15亿-8.42%+20.13%+29.37%+32.14%-7.04%-25.70%-26.88%--4.93%亏损亏损9.78%林业Ⅱ
603268松发股份
14.350.000.00%0.000.000.0014.350.000.0017.82亿17.82亿1.24亿1.24亿+12.99%+10.55%+18.01%+12.11%-23.26%-30.20%-16.96%--0.00%亏损亏损0.00%家居用品
000663永安林业
5.420.000.00%1233.05万6774.67万5.385.425.655.3418.25亿16.60亿3.37亿3.06亿-6.87%+15.32%+32.20%+19.65%-2.17%-47.38%-32.92%--4.03%30.459.615.72%林业Ⅱ
603385惠达卫浴
5.75-0.01-0.17%390.10万2265.44万5.745.765.905.6921.95亿21.95亿3.82亿3.82亿-9.45%+11.87%+17.59%+4.17%+8.90%-31.06%-28.21%--1.02%亏损亏损3.65%家居用品
603818曲美家居
2.58-0.01-0.39%1830.95万4751.90万2.572.592.632.5417.78亿17.71亿6.89亿6.87亿-12.54%+11.69%+4.88%-7.86%-22.75%-51.59%-52.22%--2.67%亏损亏损3.48%家居用品
002259ST升达
2.28-0.01-0.44%463.68万1054.32万2.292.292.292.2517.15亿17.15亿7.52亿7.52亿-9.88%-7.69%-9.52%+3.64%-33.53%-31.12%-33.53%--0.62%亏损亏损1.75%燃气Ⅱ
000910大亚圣象
7.21-0.04-0.55%501.59万3664.64万7.237.257.437.1939.47亿39.45亿5.47亿5.47亿-5.87%+14.26%+16.29%+21.18%+8.75%-7.80%-7.68%2.64%0.92%13.4011.863.31%家居用品
603226菲林格尔
3.52-0.02-0.56%425.20万1512.08万3.543.543.633.5012.51亿12.51亿3.55亿3.55亿-7.85%+10.69%+15.41%+3.53%-11.78%-36.92%-49.43%--1.20%亏损亏损3.67%家居用品
300749顶固集创
6.09-0.05-0.81%494.21万3052.65万6.146.146.286.0112.49亿9.59亿2.05亿1.57亿-14.10%+13.62%+18.02%+16.00%+5.00%-34.16%-34.09%0.49%3.14%亏损62.784.40%家居用品
002853皮阿诺
7.88-0.07-0.88%388.75万3097.78万7.917.958.107.8514.70亿10.43亿1.87亿1.32亿-11.26%+10.06%+14.04%+11.46%-6.68%-52.17%-37.92%2.54%2.94%25.4217.093.15%家居用品
300640德艺文创
4.78-0.05-1.04%621.72万3013.59万4.824.834.934.7614.94亿10.62亿3.12亿2.22亿-13.41%+14.90%+20.10%+24.16%+11.41%-21.39%-24.73%1.46%2.80%68.2956.903.52%家居用品
002084海鸥住工
2.80-0.03-1.06%937.76万2654.47万2.832.832.872.7818.22亿18.12亿6.51亿6.47亿-9.39%+10.67%+13.82%+10.67%+9.36%-30.70%-29.12%1.07%1.45%亏损亏损3.18%家居用品
002798帝欧家居
3.73-0.04-1.06%615.86万2313.63万3.773.773.813.7014.36亿11.76亿3.85亿3.15亿-9.47%+13.37%+18.79%+14.07%-0.27%-44.08%-43.05%--1.95%亏损亏损2.92%家居用品
688475萤石网络
31.10-0.39-1.24%519.81万1.65亿31.5031.4932.6030.69244.91亿125.89亿7.88亿4.05亿-17.96%+18.07%+20.03%+2.40%-8.59%-11.02%-1.94%1.15%1.28%41.8043.506.07%计算机设备
603216梦天家居
9.90-0.13-1.30%179.62万1793.26万9.9510.0310.129.8922.05亿5.61亿2.23亿5669.00万-9.26%+8.32%+10.61%+12.37%+10.24%-21.80%-22.78%3.03%3.17%21.4323.022.29%家居用品
603709中源家居
9.38-0.14-1.47%137.19万1303.82万9.419.529.659.3411.81亿11.71亿1.26亿1.25亿-9.11%+10.87%+13.56%+2.13%-1.10%-26.28%-31.57%1.47%1.10%176.9855.183.26%家居用品
301376致欧科技
18.67-0.28-1.48%217.38万4121.47万18.9118.9519.3818.5874.96亿23.82亿4.02亿1.28亿-16.20%+9.12%+11.93%-8.17%-20.65%-13.36%-20.28%2.68%1.70%18.8018.164.22%家居用品
603221爱丽家居
9.43-0.15-1.57%383.94万3661.26万9.509.589.669.3923.06亿22.63亿2.45亿2.40亿-9.41%+12.93%+11.07%-3.28%+9.14%+10.16%-4.17%1.06%1.60%15.2629.652.82%家居用品
603208江山欧派
18.83-0.31-1.62%193.63万3716.02万19.0019.1419.5718.7433.36亿33.36亿1.77亿1.77亿-10.46%+11.88%+15.88%+4.84%-21.64%-47.64%-32.56%9.45%1.09%9.458.564.34%家居用品
603816顾家家居
29.73-0.51-1.69%814.10万2.46亿30.1030.2430.8529.73244.35亿244.35亿8.22亿8.22亿-1.39%+20.41%+25.92%+7.56%-9.05%-25.28%-11.60%4.68%0.99%12.3512.183.70%家居用品
300920润阳科技
15.95-0.28-1.73%123.02万1994.56万16.2316.2316.4915.7315.95亿10.26亿1.00亿6430.96万-13.78%+20.20%+19.92%+9.77%+19.92%-16.97%-23.50%1.25%1.91%31.5237.894.68%塑料
603898好莱客
8.16-0.15-1.81%230.11万1913.45万8.248.318.488.1625.40亿25.40亿3.11亿3.11亿-7.69%+6.81%+13.33%+1.75%-1.33%-22.95%-24.16%2.57%0.74%14.2911.693.85%家居用品
002679福建金森
7.61-0.14-1.81%378.96万2912.79万7.757.757.777.5717.94亿17.94亿2.36亿2.36亿-9.08%+8.10%+17.44%+12.24%-10.62%-47.06%-38.15%0.34%1.61%317.08223.822.58%林业Ⅱ