家居概念

添加自选
  • 1017.131
  • -4.196-0.41%
午间休市 12/05 11:30 (北京)
1018.831最高价1006.691最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600337美克家居
2.300.21+10.05%6578.75万1.46亿2.082.092.302.0733.05亿33.05亿14.37亿14.37亿+12.75%+15.58%+2.68%+65.47%+3.14%-10.85%-16.67%--4.58%亏损亏损11.01%家居用品
601996丰林集团
2.480.08+3.33%2547.33万6239.58万2.402.402.502.3827.80亿27.80亿11.21亿11.21亿+5.53%+9.25%-0.40%+48.50%+31.91%-8.15%-9.16%4.84%2.27%亏损52.775.00%家居用品
603021山东华鹏
6.550.17+2.66%3418.90万2.12亿6.356.386.626.0220.96亿20.96亿3.20亿3.20亿+17.81%+21.75%+26.94%+140.81%+140.81%+7.38%-0.61%--10.69%亏损亏损9.40%家居用品
002631德尔未来
5.440.13+2.45%4330.04万2.35亿5.265.315.585.2341.52亿41.32亿7.63亿7.60亿+2.45%+11.48%+12.16%+35.32%+39.49%-14.33%-10.53%0.55%5.70%136.00129.526.59%家居用品
000663永安林业
6.170.13+2.15%414.95万2543.28万6.046.046.216.0120.77亿18.90亿3.37亿3.06亿+3.18%-1.12%-4.78%+46.90%+34.72%-32.72%-23.64%--1.36%140.2310.943.31%林业Ⅱ
300920润阳科技
18.850.38+2.06%70.60万1325.76万18.4718.4719.0818.4318.85亿12.12亿1.00亿6430.96万-3.18%-3.28%+2.00%+35.32%+29.91%-12.37%-9.59%1.06%1.10%45.3144.773.52%塑料
002259ST升达
2.620.05+1.95%213.98万554.75万2.572.572.632.5519.71亿19.71亿7.52亿7.52亿+2.34%+3.15%0.00%+5.65%+6.07%-26.82%-23.62%--0.28%亏损亏损3.11%燃气Ⅱ
001323慕思股份
39.880.69+1.76%63.75万2512.84万38.9839.1939.9938.78159.52亿31.08亿4.00亿7793.50万-3.90%+7.87%+3.02%+43.39%+33.91%+28.01%+38.64%4.39%0.82%19.7819.883.09%家居用品
603898好莱客
9.600.16+1.69%263.62万2507.29万9.439.449.679.2629.88亿29.88亿3.11亿3.11亿-2.74%+7.74%+8.72%+33.33%+24.84%-13.59%-10.78%2.19%0.85%22.9713.754.34%家居用品
603326我乐家居
6.780.11+1.65%375.86万2539.23万6.676.676.826.6321.89亿21.63亿3.23亿3.19亿-0.59%+4.15%+3.67%+30.13%+16.30%-33.33%-25.98%3.98%1.18%26.1813.982.85%家居用品
600076康欣新材
2.620.04+1.55%3690.97万9576.48万2.602.582.662.5235.23亿35.23亿13.45亿13.45亿+9.62%+16.44%+10.55%+85.82%+71.24%-2.60%-1.13%--2.75%亏损亏损5.43%包装印刷
603551奥普科技
11.280.17+1.53%130.96万1473.89万11.1111.1111.3111.0545.27亿45.09亿4.01亿4.00亿+2.17%+1.17%+4.74%+23.01%+12.46%+14.41%+18.38%9.75%0.33%15.5414.632.34%厨卫电器
002084海鸥住工
3.360.05+1.51%659.21万2198.20万3.313.313.373.2821.71亿21.57亿6.46亿6.42亿+1.51%+3.70%+3.70%+34.40%+32.26%-18.65%-14.95%0.89%1.03%亏损亏损2.72%家居用品
301376致欧科技
20.940.29+1.40%211.63万4412.66万20.5020.6521.1520.5084.07亿26.71亿4.02亿1.28亿+3.87%+6.19%+5.23%+21.67%-9.11%-7.75%-10.21%2.87%1.66%20.8220.373.15%家居用品
002798帝欧家居
4.480.06+1.36%796.75万3537.11万4.414.424.494.3717.25亿14.12亿3.85亿3.15亿+3.23%+4.19%+2.52%+38.27%+30.99%-35.45%-31.60%--2.53%亏损亏损2.72%家居用品
603610麒盛科技
10.250.12+1.18%314.91万3215.61万10.1310.1310.3710.0836.75亿36.75亿3.58亿3.58亿+1.08%+1.89%+5.24%+25.92%-4.07%-10.21%-6.27%9.76%0.88%21.5817.862.86%家居用品
603709中源家居
11.420.12+1.06%95.92万1089.89万11.3111.3011.4711.2314.38亿14.25亿1.26亿1.25亿+0.97%+0.62%+4.96%+31.87%+19.63%-16.88%-16.69%1.21%0.77%亏损67.182.12%家居用品
603208江山欧派
19.530.20+1.03%87.72万1706.01万19.1519.3319.6919.1534.60亿34.60亿1.77亿1.77亿+3.88%+0.67%-6.33%+17.09%-4.73%-38.83%-30.05%9.11%0.50%13.208.872.79%家居用品
300749顶固集创
7.180.07+0.98%238.80万1699.08万7.057.117.207.0214.73亿11.30亿2.05亿1.57亿+2.72%+4.66%+4.21%+37.28%+34.21%-24.97%-22.29%0.42%1.52%亏损74.022.53%家居用品
603221爱丽家居
10.030.08+0.80%134.02万1337.87万9.959.9510.059.8924.53亿24.07亿2.45亿2.40亿+1.31%+2.35%+1.62%+12.95%+12.07%-0.20%+1.93%1.00%0.56%17.5331.541.61%家居用品
002679福建金森
9.420.07+0.75%196.06万1832.72万9.309.359.449.2422.21亿22.21亿2.36亿2.36亿+3.52%+1.07%-1.67%+41.65%+30.75%-27.06%-23.44%0.28%0.83%314.00277.062.14%林业Ⅱ
605318法狮龙
19.520.14+0.72%112.95万2184.39万19.7019.3819.7019.0024.58亿24.58亿1.26亿1.26亿-2.45%-2.89%-4.27%+21.17%+46.32%+7.90%+23.78%1.54%0.90%亏损191.373.61%装修建材
300729乐歌股份
17.030.12+0.71%380.00万6442.46万16.8016.9117.0616.7658.12亿50.37亿3.41亿2.96亿-1.50%+2.04%+2.34%+22.43%+10.44%+18.35%-2.74%2.35%1.29%15.219.171.77%家居用品
002489浙江永强
3.420.02+0.59%1978.06万6750.92万3.423.403.443.3874.18亿65.43亿21.69亿19.13亿+3.01%+6.21%+0.59%+23.91%+35.18%+4.27%+12.87%0.29%1.03%16.29148.701.77%家居用品
600265景谷林业
18.940.11+0.58%60.91万1148.54万18.7418.8319.0718.7024.58亿24.58亿1.30亿1.30亿+5.28%+9.35%+9.54%+39.16%+24.85%+5.75%+4.41%--0.47%亏损386.531.97%林业Ⅱ
688475萤石网络
31.840.16+0.51%97.33万3077.43万31.5431.6831.9431.26250.74亿128.88亿7.88亿4.05亿+1.73%-2.78%-4.87%+23.03%-21.92%-5.80%+0.40%1.12%0.24%46.7544.532.15%计算机设备
603661恒林股份
32.950.16+0.49%34.85万1146.40万33.1632.7933.1632.7745.82亿45.82亿1.39亿1.39亿-0.99%-3.63%-1.76%+4.97%-30.44%+5.00%-26.07%--0.25%28.0917.421.19%家居用品
603838四通股份
6.580.03+0.46%130.06万851.76万6.536.556.606.4721.06亿21.06亿3.20亿3.20亿+2.65%+3.13%+0.61%+66.58%+11.34%-25.23%-8.61%--0.41%亏损亏损1.99%家居用品
002718友邦吊顶
13.880.06+0.43%182.82万2516.52万13.8913.8213.9813.6018.24亿9.05亿1.31亿6520.81万-10.80%+3.04%+7.85%+50.22%+32.32%-19.13%-17.45%1.44%2.80%亏损28.622.75%装修建材
603515欧普照明
17.020.07+0.41%53.48万905.70万16.8716.9517.0516.84126.84亿125.08亿7.45亿7.35亿-0.41%-1.90%-6.59%+17.95%-8.41%-5.61%+2.89%4.99%0.07%14.3013.731.24%照明设备Ⅱ