家居概念

添加自选
  • 1089.701
  • -21.068-1.90%
未开盘 12/13 15:00 (北京)
1113.675最高价1087.577最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603216梦天家居
13.521.23+10.01%2094.79万2.81亿13.0612.2913.5212.8530.11亿7.66亿2.23亿5669.00万+24.61%+23.47%+30.38%+49.39%+50.06%+3.52%+5.46%2.22%36.95%32.5831.445.45%家居用品
000785居然智家
4.740.43+9.98%3.24亿15.18亿4.744.314.744.48298.02亿282.45亿62.87亿59.59亿+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%一般零售
603838四通股份
7.510.40+5.63%1563.82万1.14亿7.117.117.567.0024.03亿24.03亿3.20亿3.20亿+15.54%+14.31%+19.21%+91.58%+20.74%+1.35%+4.31%--4.89%亏损亏损7.88%家居用品
603615茶花股份
20.890.26+1.26%609.13万1.29亿20.6420.6321.6220.2550.52亿50.52亿2.42亿2.42亿-0.67%-4.48%-2.61%+52.82%+89.39%+37.62%+14.09%0.24%2.52%亏损1099.476.64%家居用品
300640德艺文创
7.820.07+0.90%6964.58万5.58亿7.597.758.367.5024.43亿17.37亿3.12亿2.22亿+9.68%+17.95%+38.65%+92.61%+92.61%+21.80%+23.14%0.90%31.35%156.4093.1011.10%家居用品
600265景谷林业
18.590.11+0.60%92.20万1709.27万18.4218.4818.6818.3024.13亿24.13亿1.30亿1.30亿-1.33%+4.91%+13.56%+40.30%+25.61%+2.93%+2.48%--0.71%亏损379.392.06%林业Ⅱ
002853皮阿诺
12.270.05+0.41%1467.37万1.83亿12.2412.2213.1012.0022.89亿16.24亿1.87亿1.32亿+15.10%+17.42%+24.95%+77.31%+66.17%-11.75%-3.34%1.63%11.09%70.1126.629.00%家居用品
603600永艺股份
12.350.03+0.24%604.82万7499.17万12.3112.3212.5212.2440.90亿37.15亿3.31亿3.01亿+5.83%+5.56%+6.47%+30.00%+25.51%+30.83%+17.84%4.53%2.01%13.1213.742.27%家居用品
603709中源家居
12.460.03+0.24%333.20万4171.28万12.3212.4312.8812.2615.69亿15.55亿1.26亿1.25亿+6.13%+7.97%+17.11%+53.45%+24.41%-8.38%-9.10%1.11%2.67%亏损73.294.99%家居用品
301376致欧科技
22.000.05+0.23%636.46万1.39亿21.7221.9522.1321.4288.33亿28.06亿4.02亿1.28亿+5.82%+1.15%+14.46%+30.95%-1.08%-6.58%-5.66%2.73%4.99%21.8721.403.24%家居用品
603326我乐家居
7.63-0.02-0.26%4924.99万3.88亿7.807.658.197.6124.63亿24.34亿3.23亿3.19亿+10.90%+10.26%+22.87%+48.16%+29.32%-24.68%-16.70%3.54%15.44%29.4615.737.58%家居用品
605318法狮龙
22.12-0.06-0.27%264.85万5878.99万21.8922.1822.6021.8027.85亿27.85亿1.26亿1.26亿+15.75%+12.00%+7.01%+37.65%+63.24%+28.60%+40.26%1.36%2.10%亏损216.863.61%装修建材
301356天振股份
18.89-0.06-0.32%119.88万2278.92万18.9518.9519.2818.8040.80亿10.35亿2.16亿5481.00万+5.71%+1.40%-0.21%+43.21%+36.29%0.00%+3.85%--2.19%亏损亏损2.53%家居用品
603898好莱客
10.13-0.04-0.39%300.82万3052.98万10.1310.1710.359.9031.53亿31.53亿3.11亿3.11亿+6.07%-2.60%+13.95%+41.09%+30.71%-6.72%-5.86%2.07%0.97%24.2314.514.43%家居用品
002679福建金森
9.97-0.06-0.60%457.55万4562.74万9.9810.0310.109.8623.50亿23.50亿2.36亿2.36亿+3.21%+9.20%+14.20%+50.60%+37.81%-22.98%-18.97%0.26%1.94%332.33293.242.39%林业Ⅱ
002489浙江永强
3.70-0.03-0.80%6687.90万2.47亿3.703.733.753.6380.25亿70.78亿21.69亿19.13亿+5.41%+9.79%+14.91%+37.55%+51.64%+14.55%+22.11%0.27%3.50%17.62160.873.22%家居用品
000592平潭发展
3.13-0.03-0.95%3.45亿11.24亿3.233.163.443.1160.46亿59.94亿19.32亿19.15亿+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%亏损亏损10.44%林业Ⅱ
300920润阳科技
18.90-0.21-1.10%108.08万2056.52万19.1319.1119.3218.7418.90亿12.15亿1.00亿6430.96万+0.53%-1.87%-0.79%+41.57%+24.92%-10.47%-9.35%1.06%1.68%45.4344.893.04%塑料
000910大亚圣象
8.92-0.13-1.44%508.61万4571.30万9.009.059.138.9048.83亿48.80亿5.47亿5.47亿+3.72%+11.64%+20.87%+45.28%+45.28%+10.67%+14.21%2.13%0.93%21.9214.672.54%家居用品
603221爱丽家居
11.22-0.17-1.49%2450.64万2.81亿11.6111.3912.1111.1427.44亿26.93亿2.45亿2.40亿+10.43%+11.64%+19.23%+33.73%+22.09%+13.68%+14.02%0.89%10.21%19.6235.288.52%家居用品
603551奥普科技
11.65-0.25-2.10%310.13万3630.95万11.9011.9011.9611.5646.76亿46.58亿4.01亿4.00亿+3.37%+3.74%+4.58%+26.63%+19.98%+20.12%+22.26%9.44%0.78%16.0515.113.36%厨卫电器
603385惠达卫浴
7.42-0.16-2.11%379.07万2823.55万7.577.587.577.3728.25亿28.25亿3.81亿3.81亿+3.20%+3.20%+11.92%+52.67%+28.60%-9.73%-7.37%--1.00%亏损亏损2.64%家居用品
002571德力股份
5.29-0.12-2.22%940.64万5027.81万5.395.415.425.2820.73亿15.78亿3.92亿2.98亿+3.73%+6.65%+14.75%+30.94%+35.99%-21.75%-20.69%--3.15%亏损亏损2.59%家居用品
603313梦百合
7.87-0.18-2.24%1226.00万9686.32万8.008.058.047.8244.91亿44.91亿5.71亿5.71亿+7.37%+6.50%+11.95%+42.06%-1.87%-21.46%-25.05%--2.15%亏损42.092.73%家居用品
603992松霖科技
19.27-0.45-2.28%220.97万4277.62万19.7219.7219.8219.0282.34亿81.00亿4.27亿4.20亿-3.02%-4.03%-2.13%+7.59%+8.50%+12.16%+8.99%3.68%0.53%22.3023.364.06%家居用品
002240盛新锂能
15.41-0.36-2.28%1698.22万2.64亿15.7015.7715.7115.41141.05亿133.55亿9.15亿8.67亿-1.60%-2.47%-0.84%+31.60%+6.64%-29.58%-31.55%1.56%1.96%亏损20.091.90%能源金属
603515欧普照明
17.07-0.40-2.29%269.65万4636.77万17.4317.4717.4317.01127.21亿125.45亿7.45亿7.35亿-0.47%-1.67%-2.68%+20.04%-2.36%-2.30%+3.19%4.98%0.37%14.3413.772.40%照明设备Ⅱ
603226菲林格尔
5.77-0.14-2.37%2052.62万1.23亿6.045.916.245.7420.51亿20.51亿3.55亿3.55亿+12.48%+16.57%+9.07%+89.18%+71.73%-9.84%-17.10%--5.77%亏损亏损8.46%家居用品
002615哈尔斯
8.52-0.21-2.41%1828.59万1.57亿8.728.738.728.5139.74亿25.90亿4.66亿3.04亿+2.28%+1.55%+4.28%+25.66%+33.13%+15.43%+17.83%1.17%6.02%12.3515.902.41%家居用品
600076康欣新材
2.81-0.07-2.43%6310.20万1.81亿2.862.882.972.8037.78亿37.78亿13.45亿13.45亿+2.93%+18.57%+30.09%+100.71%+100.71%+5.24%+6.04%--4.69%亏损亏损5.90%包装印刷