002310*ST东园
1.360.06+4.62%7769.26万1.04亿1.281.301.371.2836.52亿36.52亿26.85亿26.85亿+3.03%0.00%-6.21%+15.25%-1.45%-41.63%-29.53%--2.89%亏损亏损6.92%基础建设
002694顾地科技
3.560.08+2.30%301.57万1070.08万3.513.483.583.4427.17亿19.67亿7.63亿5.53亿+1.42%-0.56%-2.73%-20.00%-20.00%-52.85%-41.83%--0.55%33.2729.674.02%装修建材
002146荣盛发展
1.460.03+2.10%2.13亿3.15亿1.411.431.511.4063.48亿56.94亿43.48亿39.00亿+5.04%+7.35%+0.69%-20.65%+5.04%-51.97%-14.62%--5.47%5.8916.407.69%房地产开发
600606绿地控股
1.490.03+2.05%1.25亿1.87亿1.451.461.531.45209.41亿209.41亿140.54亿140.54亿+5.67%+9.56%+2.05%-24.37%-24.75%-54.01%-35.22%--0.89%亏损亏损5.48%房地产开发
000069华侨城A
2.090.04+1.95%1.21亿2.57亿2.052.052.162.04167.99亿144.12亿80.38亿68.96亿+3.47%+6.63%+1.95%-25.89%-28.91%-57.43%-32.80%--1.76%亏损亏损5.85%房地产开发
000863三湘印象
3.730.07+1.91%1982.21万7400.21万3.623.663.813.6244.04亿43.40亿11.81亿11.64亿+1.63%+8.75%0.00%+10.36%+45.14%-1.32%-5.57%--1.70%186.503730.005.19%房地产开发
001979招商蛇口
9.070.15+1.68%8336.30万7.62亿8.828.929.298.78821.82亿754.86亿90.61亿83.23亿+7.72%+4.25%+1.11%-10.29%+9.94%-34.89%-1.52%3.53%1.00%12.8813.015.72%房地产开发
600638新黄浦
4.080.06+1.49%2317.82万9549.18万4.004.024.193.9927.47亿27.47亿6.73亿6.73亿-0.73%+10.27%+5.15%-11.88%+12.40%-43.57%-21.08%0.64%3.44%44.8444.354.98%房地产开发
000620新华联
1.630.02+1.24%9506.25万1.57亿1.601.611.711.5895.71亿67.56亿58.72亿41.45亿+3.82%+3.16%+3.82%-7.39%+15.60%-4.68%-13.76%--2.29%5.9127.178.08%房地产开发
300859西域旅游
26.880.31+1.17%713.57万1.93亿26.4726.5727.5026.4241.66亿41.66亿1.55亿1.55亿+1.51%+13.56%-3.59%-12.84%+30.49%+8.83%-2.25%1.12%4.60%39.0739.474.07%旅游及景区
600239云南城投
1.950.02+1.04%3578.71万7073.21万1.931.932.011.9231.31亿31.31亿16.06亿16.06亿+1.56%+3.72%-2.50%-20.08%-3.94%-26.42%-24.42%--2.23%亏损亏损4.66%房地产开发
002004华邦健康
4.100.03+0.74%1367.86万5622.07万4.104.074.154.0781.18亿77.17亿19.80亿18.82亿+3.54%+8.18%+4.33%-7.25%-3.08%-18.17%-7.67%5.37%0.73%28.8726.801.97%化学制药
000886海南高速
4.490.03+0.67%1241.86万5626.69万4.444.464.594.4444.40亿43.90亿9.89亿9.78亿-1.97%+7.42%+5.15%-23.25%+20.05%-17.46%+10.86%1.11%1.27%35.3548.803.36%房地产开发
603099长白山
23.480.14+0.60%1642.70万3.85亿23.0823.3424.1322.9262.61亿62.61亿2.67亿2.67亿+6.20%+12.29%+0.64%+5.38%+5.38%+70.61%+57.56%0.33%6.16%42.6145.335.18%旅游及景区
600736苏州高新
4.370.02+0.46%1265.47万5566.79万4.334.354.444.3350.31亿50.31亿11.51亿11.51亿+1.16%+7.37%+4.55%-9.77%+10.55%-21.16%-7.67%0.62%1.10%23.7524.832.53%房地产开发
603843正平股份
2.740.01+0.37%877.30万2420.38万2.742.732.792.7319.17亿19.17亿7.00亿7.00亿0.00%+2.24%+9.60%-12.18%+54.80%-33.01%-21.49%--1.25%亏损亏损2.20%基础建设
002159三特索道
13.710.02+0.15%440.57万6085.11万13.6613.6914.0513.6224.31亿18.99亿1.77亿1.38亿+4.02%+9.42%+5.06%-6.80%+24.64%-21.39%-8.84%1.60%3.18%18.3319.073.14%旅游及景区
002775文科股份
2.120.000.00%1582.17万3373.27万2.112.122.182.0912.99亿9.50亿6.13亿4.48亿+1.92%+17.78%+15.85%-17.83%-0.93%-52.47%-47.00%--3.53%亏损亏损4.25%基础建设
002489浙江永强
2.65-0.01-0.38%1252.50万3327.48万2.662.662.682.6357.48亿49.68亿21.69亿18.75亿+0.76%+5.16%-0.75%-7.99%+5.58%-35.37%-12.54%0.38%0.67%亏损115.221.88%家居用品
000721西安饮食
7.35-0.04-0.54%2470.22万1.84亿7.297.397.607.2342.18亿32.16亿5.74亿4.38亿+3.96%+8.41%0.00%-13.43%-5.16%-51.96%-32.75%--5.65%亏损亏损5.01%酒店餐饮
002431棕榈股份
1.57-0.01-0.63%1559.19万2473.71万1.591.581.611.5728.46亿28.46亿18.13亿18.13亿-0.63%+6.08%+2.61%-24.88%-9.77%-45.49%-38.19%--0.86%亏损亏损2.53%基础建设
002596海南瑞泽
1.53-0.01-0.65%1747.67万2696.46万1.521.541.571.5217.56亿16.12亿11.48亿10.54亿-2.55%+15.04%+9.29%-24.26%-11.05%-52.78%-45.74%--1.66%亏损亏损3.25%水泥
300860锋尚文化
21.10-0.15-0.71%166.25万3548.57万21.2621.2521.8621.0640.29亿23.61亿1.91亿1.12亿+1.54%+4.56%-1.26%-14.35%-6.03%-51.71%-45.56%2.04%1.49%30.5429.973.77%专业服务
002485ST雪发
2.81-0.02-0.71%34.51万97.46万2.832.832.852.8015.29亿15.29亿5.44亿5.44亿-1.06%-6.64%-6.02%+12.40%+2.55%-36.28%-34.35%--0.06%亏损亏损1.77%服装家纺
600185格力地产
5.04-0.04-0.79%2304.18万1.18亿5.075.085.195.0395.00亿95.00亿18.85亿18.85亿-2.70%-0.79%-0.98%-13.99%-12.04%-27.48%-30.29%--1.22%亏损亏损3.15%房地产开发
000978桂林旅游
6.14-0.05-0.81%464.46万2874.56万6.196.196.286.1428.74亿22.11亿4.68亿3.60亿+1.15%+4.60%-0.16%-9.04%+7.34%-24.20%-18.78%--1.29%175.43175.432.26%旅游及景区
000430张家界
5.90-0.05-0.84%585.61万3484.45万5.955.956.035.8823.88亿19.57亿4.05亿3.32亿-0.34%+1.90%-6.20%-8.81%+31.11%-27.61%-9.37%--1.77%亏损亏损2.52%旅游及景区
600054黄山旅游
11.14-0.12-1.07%290.17万3256.24万11.2211.2611.3211.1481.25亿57.18亿7.29亿5.13亿+0.27%+2.77%+0.09%-5.44%+11.61%-18.03%+4.40%1.88%0.57%21.1819.211.60%旅游及景区
601007金陵饭店
6.47-0.07-1.07%371.72万2426.35万6.556.546.596.4625.23亿25.23亿3.90亿3.90亿+1.25%+4.86%+1.73%-6.23%+12.91%-34.71%-18.72%1.85%0.95%44.3242.291.99%酒店餐饮
000796ST凯撒
3.18-0.04-1.24%609.83万1952.09万3.223.223.233.1751.00亿30.84亿16.04亿9.70亿-3.64%-3.64%-7.56%-0.63%+12.77%-20.64%-18.25%--0.63%8.038.391.86%旅游及景区