MiniLED

添加自选
  • 1781.625
  • +28.041+1.60%
未开盘 03/04 15:00 (北京)
1783.893最高价1742.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300223北京君正
92.009.17+11.07%5523.58万48.70亿81.0182.8395.0880.20443.04亿386.02亿4.82亿4.20亿+2.22%+23.36%+42.86%+33.37%+108.52%+50.03%+34.90%0.22%13.16%93.5982.4417.97%半导体
300671富满微
37.392.48+7.10%1348.26万4.94亿34.7834.9138.4834.4081.41亿81.13亿2.18亿2.17亿+1.49%+12.01%+17.58%-2.50%+42.22%+61.51%+5.21%--6.21%亏损亏损11.69%半导体
002389航天彩虹
19.911.19+6.36%5391.62万10.61亿18.7318.7220.3718.72197.83亿197.27亿9.94亿9.91亿+6.99%+13.00%+16.23%+2.42%+51.29%+38.36%+10.30%0.30%5.44%1106.11129.298.81%航空装备Ⅱ
002654万润科技
14.910.87+6.20%1.30亿19.01亿13.9114.0415.2513.76126.03亿126.03亿8.45亿8.45亿+9.39%+22.41%+29.09%-4.36%+56.62%+46.32%+22.92%--15.32%994.00276.1110.61%光学光电子
300232洲明科技
8.170.35+4.48%3680.17万2.97亿7.737.828.207.7289.14亿72.41亿10.91亿8.86亿-1.33%+0.37%+18.23%+19.62%+58.95%+36.62%+18.92%0.61%4.15%110.4161.896.14%光学光电子
688699明微电子
38.561.60+4.33%131.99万5000.81万36.4636.9638.5836.4642.44亿42.44亿1.10亿1.10亿-0.36%+10.52%+15.28%+2.23%+49.34%+44.64%+7.29%--1.20%1243.87亏损5.74%半导体
688328深科达
16.850.63+3.88%380.57万6307.54万16.2216.2216.9816.0515.92亿15.92亿9445.63万9445.63万-2.26%+6.98%+14.08%-5.76%+44.02%-10.75%+12.48%0.59%4.03%亏损亏损5.73%专用设备
000100TCL科技
4.840.17+3.64%6.22亿29.90亿4.754.674.884.71908.91亿875.95亿187.79亿180.98亿-0.41%-0.82%-3.39%+3.42%+28.72%+13.08%-3.78%1.65%3.44%42.8341.023.64%光学光电子
002579中京电子
8.960.31+3.58%1904.09万1.68亿8.698.658.968.6554.89亿52.14亿6.13亿5.82亿-2.61%+3.70%+13.56%+4.80%+43.36%+41.10%+13.42%--3.27%亏损亏损3.58%元件
300650太龙股份
12.450.40+3.32%662.96万8169.30万12.0612.0512.4711.9727.18亿19.57亿2.18亿1.57亿+0.73%+7.61%+7.51%-5.97%+35.03%+46.47%+8.26%0.48%4.22%54.1363.524.15%其他电子Ⅱ
300909汇创达
26.830.83+3.19%277.47万7362.49万25.7526.0026.9025.7046.41亿30.65亿1.73亿1.14亿-2.54%+9.87%+12.49%-7.86%+43.86%+45.82%+12.49%0.56%2.43%41.4049.504.62%光学光电子
603773沃格光电
24.130.74+3.16%540.22万1.29亿23.4223.3924.2823.3653.84亿49.14亿2.23亿2.04亿-6.40%+2.81%-3.60%-7.05%+42.36%+40.17%-4.62%0.19%2.65%亏损亏损3.93%光学光电子
001373翔腾新材
30.810.92+3.08%169.07万5168.59万30.0329.8930.9529.8221.16亿10.21亿6868.69万3313.17万+1.95%+4.62%+13.19%+8.87%+18.87%+9.02%+4.87%0.78%5.10%151.0360.063.78%光学光电子
300940南极光
15.540.45+2.98%393.02万6035.29万14.9715.0915.5714.9734.60亿22.91亿2.23亿1.47亿-2.14%+3.81%+5.71%+4.23%+23.82%+13.43%+15.11%--2.67%亏损亏损3.98%光学光电子
301021英诺激光
29.120.80+2.82%486.32万1.40亿28.1228.3229.5028.0344.31亿44.30亿1.52亿1.52亿-4.52%+6.01%+8.58%-4.24%+83.61%+89.46%+12.48%--3.20%1712.94亏损5.19%自动化设备
300241瑞丰光电
5.460.15+2.82%1544.11万8342.52万5.295.315.475.2637.47亿31.22亿6.86亿5.72亿-3.53%+1.87%+1.68%-4.71%+40.36%+63.47%-0.55%--2.70%218.40亏损3.96%光学光电子
688383新益昌
47.381.22+2.64%92.97万4356.08万45.5046.1647.5545.5048.39亿48.39亿1.02亿1.02亿-2.69%+4.85%+8.97%-4.61%+10.93%-30.27%+5.59%0.42%0.91%65.7180.314.44%专用设备
301321翰博高新
16.440.42+2.62%414.45万6709.63万16.0216.0216.5015.9430.65亿24.26亿1.86亿1.48亿+1.54%+8.30%+17.34%+0.55%+41.60%+35.31%+14.17%--2.81%亏损57.893.50%光学光电子
300802矩子科技
18.840.48+2.61%373.11万6976.48万18.1318.3618.9018.1354.50亿36.65亿2.89亿1.95亿-2.43%+5.66%+9.41%+1.56%+41.87%+21.84%+3.12%0.85%1.92%69.0166.114.19%自动化设备
300812易天股份
20.580.52+2.59%323.32万6582.02万20.0020.0620.5919.8128.84亿19.08亿1.40亿9270.23万-4.50%+0.93%+7.81%-18.91%+11.54%-21.75%-6.62%0.19%3.49%亏损132.773.89%消费电子
300903科翔股份
8.450.21+2.55%1056.28万8809.65万8.208.248.468.1535.04亿27.74亿4.15亿3.28亿-2.99%+3.43%+10.31%-8.75%+35.20%+46.96%+5.76%--3.22%亏损亏损3.76%元件
300739明阳电路
14.470.34+2.41%884.10万1.26亿14.0114.1314.4713.9049.77亿49.21亿3.44亿3.40亿-4.87%+1.69%+8.55%+0.91%+30.60%+47.80%-4.43%1.38%2.60%88.2348.394.03%元件
300219鸿利智汇
7.250.17+2.40%1147.73万8213.99万7.057.087.266.9551.33亿51.23亿7.08亿7.07亿-3.33%+2.55%+7.57%-12.12%+33.52%+21.64%-3.20%1.38%1.62%45.8924.254.38%光学光电子
688401路维光电
32.820.76+2.37%599.70万1.95亿32.0132.0633.1831.7263.45亿37.98亿1.93亿1.16亿-5.66%+20.35%+28.45%+17.85%+77.41%+29.89%+24.37%0.72%5.18%39.3142.624.55%半导体
002587奥拓电子
6.260.14+2.29%1702.62万1.06亿6.076.126.276.0540.79亿32.25亿6.52亿5.15亿-4.28%+0.32%+6.64%-11.95%+17.01%+20.61%+4.33%0.96%3.31%亏损298.103.60%光学光电子
301338凯格精机
34.100.75+2.25%151.13万5115.90万32.8933.3534.2232.8936.28亿11.70亿1.06亿3430.00万-4.08%+4.15%+7.91%-1.13%+27.72%+40.97%+9.29%0.47%4.41%66.2169.033.99%专用设备
300323华灿光电
7.750.17+2.24%2786.93万2.14亿7.557.587.807.53125.78亿68.13亿16.23亿8.79亿-7.41%-2.02%+10.40%+27.05%+84.09%+51.37%-6.40%--3.17%亏损亏损3.56%光学光电子
002429兆驰股份
5.470.12+2.24%6352.74万3.45亿5.315.355.495.31247.62亿247.48亿45.27亿45.24亿-1.44%+3.60%+2.24%+6.84%+21.56%+8.02%-5.36%1.94%1.40%14.6615.583.36%黑色家电
300269联建光电
4.230.09+2.17%1437.38万6017.71万4.134.144.254.1023.23亿22.24亿5.49亿5.26亿-3.42%+3.42%+8.18%-15.23%+52.71%-4.51%+6.28%--2.73%亏损282.003.62%光学光电子
002983芯瑞达
19.210.40+2.13%144.26万2749.86万18.8118.8119.2318.6642.88亿24.61亿2.23亿1.28亿-2.78%+2.78%+5.43%-7.24%+22.20%+3.99%-2.19%1.51%1.13%40.4425.793.03%光学光电子

评论

阅读更多