MiniLED

添加自选
  • 1718.700
  • -15.291-0.88%
未开盘 12/13 15:00 (北京)
1739.002最高价1715.140最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300296利亚德
8.061.34+19.94%4.85亿38.45亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光学光电子
300232洲明科技
8.320.90+12.13%1.73亿13.95亿7.417.428.507.3890.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%光学光电子
605218伟时电子
27.482.50+10.01%1931.67万5.12亿24.8024.9827.4824.6658.49亿58.49亿2.13亿2.13亿+7.55%+12.30%-0.07%+37.06%+59.67%-3.62%+5.55%1.01%9.08%69.9249.6011.29%光学光电子
300076GQY视讯
8.760.43+5.16%4121.02万3.61亿8.288.339.288.2737.14亿37.14亿4.24亿4.24亿+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%--9.72%亏损亏损12.13%光学光电子
300632光莆股份
14.600.68+4.89%2958.29万4.30亿13.7813.9215.1513.6944.56亿32.30亿3.05亿2.21亿+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光学光电子
300389艾比森
13.420.54+4.19%2450.76万3.28亿12.8212.8813.7512.7149.53亿31.29亿3.69亿2.33亿+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%光学光电子
002587奥拓电子
8.020.21+2.69%1.22亿9.89亿7.727.818.507.6352.25亿41.32亿6.52亿5.15亿-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%亏损381.9011.14%光学光电子
600203福日电子
11.270.29+2.64%8279.96万9.30亿10.9210.9811.9510.6766.83亿66.83亿5.93亿5.93亿+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%亏损亏损11.66%消费电子
300939秋田微
35.120.75+2.18%973.71万3.45亿34.2034.3736.5534.0342.14亿42.14亿1.20亿1.20亿+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%光学光电子
002005ST德豪
2.090.04+1.95%3487.99万7307.39万2.102.052.152.0336.63亿36.63亿17.52亿17.52亿-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%亏损亏损5.85%小家电
300223北京君正
71.121.34+1.92%3113.18万22.19亿68.9169.7873.1268.81342.49亿298.41亿4.82亿4.20亿+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半导体
301379天山电子
21.140.35+1.68%741.68万1.57亿20.8020.7921.5620.6529.99亿19.75亿1.42亿9342.55万+5.23%+4.34%+4.14%+33.38%+14.89%+0.53%+1.39%1.35%7.94%23.9427.934.38%光学光电子
300657弘信电子
22.870.32+1.42%5494.73万12.70亿22.3522.5524.0022.20111.70亿104.44亿4.88亿4.57亿+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%亏损亏损7.98%元件
002449国星光电
9.170.12+1.33%4123.95万3.78亿8.969.059.348.9456.71亿56.53亿6.18亿6.16亿+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光学光电子
600060海信视像
20.940.24+1.16%2037.70万4.26亿20.6820.7021.3020.45273.26亿271.19亿13.05亿12.95亿+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%黑色家电
300269联建光电
5.410.06+1.12%6746.66万3.66亿5.305.355.645.2629.71亿28.44亿5.49亿5.26亿+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%亏损360.677.10%光学光电子
300162雷曼光电
9.400.10+1.08%4989.25万4.73亿9.269.309.669.2339.43亿32.03亿4.20亿3.41亿+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%亏损亏损4.62%光学光电子
300323华灿光电
6.680.07+1.06%3471.97万2.32亿6.586.616.866.55108.42亿58.73亿16.23亿8.79亿+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%亏损亏损4.69%光学光电子
300005探路者
8.330.07+0.85%6892.47万5.78亿8.388.268.518.2673.61亿73.58亿8.84亿8.83亿+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%服装家纺
002983芯瑞达
21.250.09+0.43%422.59万9025.53万21.1521.1621.7621.0147.45亿27.22亿2.23亿1.28亿0.00%+2.61%+2.21%+27.93%+20.81%-15.56%-16.45%1.37%3.30%44.7428.523.54%光学光电子
301555惠柏新材
28.660.01+0.03%691.06万2.03亿28.6628.6530.2728.3026.44亿13.86亿9226.67万4834.73万+4.71%+8.52%+7.58%+19.47%-7.61%-33.57%-31.29%0.77%14.29%440.9246.086.88%塑料
002654万润科技
14.200.000.00%7174.57万10.22亿14.0814.2014.4913.98120.03亿120.02亿8.45亿8.45亿-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光学光电子
603186华正新材
27.84-0.06-0.22%408.67万1.13亿27.7027.9028.0827.1239.54亿39.54亿1.42亿1.42亿-0.89%-1.69%-13.97%+20.05%+7.61%-27.50%-19.77%--2.88%亏损亏损3.44%元件
300812易天股份
25.17-0.08-0.32%609.42万1.54亿25.2225.2525.7224.7635.28亿22.83亿1.40亿9071.34万+2.23%-0.83%-2.89%+32.89%+4.79%-15.88%-39.42%0.16%6.72%亏损162.393.80%消费电子
300219鸿利智汇
8.44-0.03-0.35%5223.39万4.49亿8.348.478.768.3459.75亿59.64亿7.08亿7.07亿+2.80%+2.30%+11.94%+47.29%+36.57%+3.05%+1.44%1.18%7.39%53.4228.234.96%光学光电子
002579中京电子
9.53-0.05-0.52%4754.74万4.52亿9.509.589.719.3558.38亿55.45亿6.13亿5.82亿+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%亏损亏损3.76%元件
300241瑞丰光电
6.06-0.04-0.66%4189.80万2.56亿6.056.106.206.0241.58亿34.65亿6.86亿5.72亿+1.00%+5.76%+8.41%+52.26%+45.67%+6.69%+7.64%--7.33%242.40亏损2.95%光学光电子
000725京东方A
4.36-0.03-0.68%7.00亿30.68亿4.384.394.444.341641.32亿1606.73亿376.45亿368.52亿+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%光学光电子
300102乾照光电
13.04-0.10-0.76%6817.55万8.80亿12.9013.1413.1312.68120.01亿119.29亿9.20亿9.15亿+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%光学光电子
000100TCL科技
5.01-0.04-0.79%6.86亿34.65亿5.015.055.134.98940.83亿906.72亿187.79亿180.98亿+6.37%+7.05%+1.83%+33.60%+15.44%+22.20%+18.72%1.60%3.79%44.3442.462.97%光学光电子

评论

阅读更多