转基因

添加自选
  • 1613.825
  • +1.488+0.09%
午间休市 03/06 11:30 (北京)
1614.272最高价1602.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300197节能铁汉
2.210.04+1.84%3203.80万6995.88万2.182.172.212.1565.53亿65.53亿29.65亿29.65亿-3.49%0.00%+3.76%-18.45%+64.93%+7.80%-4.33%--1.08%亏损亏损2.77%基础建设
301556托普云农
99.451.66+1.70%124.77万1.23亿98.5097.7999.8997.5084.81亿18.25亿8528.00万1834.77万+1.10%-4.57%+2.97%+12.86%+585.86%+585.86%+15.08%--6.80%67.8873.722.44%IT服务Ⅱ
300189神农种业
4.010.02+0.50%4077.61万1.62亿3.983.994.013.9541.06亿35.54亿10.24亿8.86亿-2.91%-5.42%+3.89%-12.45%+90.95%+39.24%+2.04%--4.60%亏损亏损1.50%种植业
300087荃银高科
10.190.05+0.49%1423.76万1.44亿10.0810.1410.1910.0296.53亿91.29亿9.47亿8.96亿-0.20%-7.78%-4.14%-13.57%+65.96%+29.48%-13.64%0.98%1.59%53.9235.261.68%种植业
600371万向德农
8.860.04+0.45%298.72万2625.75万8.808.828.868.7425.92亿25.92亿2.93亿2.93亿-0.23%-5.04%-5.04%-4.53%+31.65%+4.98%+2.67%2.26%1.02%39.3839.731.36%种植业
600354敦煌种业
5.780.02+0.35%899.98万5163.22万5.765.765.785.7130.51亿30.51亿5.28亿5.28亿-0.69%-5.71%-3.83%-7.81%+22.20%+1.76%-2.36%--1.71%42.1975.061.22%种植业
002385大北农
4.100.000.00%3292.16万1.35亿4.094.104.114.07176.30亿144.49亿43.00亿35.24亿-0.97%-2.15%-1.68%-11.87%+4.27%-19.64%-5.31%1.41%0.93%亏损亏损0.98%饲料
002100天康生物
6.140.000.00%1116.33万6832.11万6.146.146.156.1083.83亿83.83亿13.65亿13.65亿0.00%-0.16%-1.44%-10.23%-5.68%-14.96%-6.26%--0.82%亏损亏损0.81%饲料
600313农发种业
6.670.000.00%1214.56万8061.58万6.656.676.686.6072.18亿72.18亿10.82亿10.82亿0.00%-1.04%+0.30%-4.17%+23.75%-2.91%-1.19%--1.12%87.7657.011.20%种植业
000998隆平高科
10.750.000.00%1242.03万1.33亿10.7510.7510.7610.68141.57亿141.37亿13.17亿13.15亿-0.37%-0.46%+2.87%-3.07%+13.76%-20.72%-3.76%0.47%0.94%46.7470.720.74%种植业
002041登海种业
11.06-0.03-0.27%992.34万1.09亿11.0411.0911.0810.9497.33亿97.33亿8.80亿8.80亿+0.18%-1.86%-2.21%+7.07%+36.04%+3.71%+1.56%0.33%1.13%44.4238.011.26%种植业
000713丰乐种业
7.27-0.02-0.27%667.36万4827.51万7.307.297.307.1944.64亿44.64亿6.14亿6.14亿+0.83%-3.58%-2.55%-4.72%+32.42%+5.82%+3.12%0.28%1.09%亏损111.851.51%种植业
600596新安股份
8.71-0.03-0.34%859.37万7472.31万8.758.748.768.66117.55亿112.62亿13.50亿12.93亿-2.57%-3.86%+7.80%-2.13%+17.86%+9.56%-0.80%1.15%0.67%116.1383.751.14%农化制品
002170芭田股份
9.24-0.17-1.81%2348.37万2.19亿9.549.419.629.2088.89亿65.69亿9.62亿7.11亿+12.14%+10.26%+9.87%+1.09%+57.95%+103.97%+5.84%1.62%3.30%32.6534.224.46%农化制品

评论

阅读更多