转基因

添加自选
  • 1339.283
  • -59.729-4.27%
未开盘 10/11 15:00 (北京)
1391.852最高价1324.252最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600371万向德农
7.41-0.13-1.72%428.85万3213.57万7.507.547.707.3321.68亿21.68亿2.93亿2.93亿-0.54%+13.65%+11.93%+10.10%-13.84%-31.07%-29.63%2.70%1.47%34.3133.234.91%种植业
600354敦煌种业
5.23-0.16-2.97%1127.01万5922.43万5.385.395.395.1527.60亿27.60亿5.28亿5.28亿+1.36%+9.87%+10.57%+12.23%-9.83%-15.65%-12.83%--2.14%46.2867.924.45%种植业
002100天康生物
6.54-0.21-3.11%5000.66万3.30亿6.706.756.746.4989.29亿89.29亿13.65亿13.65亿-1.21%+12.76%+4.14%-1.80%-6.17%-7.50%-25.43%--3.66%亏损亏损3.70%饲料
600596新安股份
8.05-0.28-3.36%1784.42万1.45亿8.348.338.377.98108.64亿104.08亿13.50亿12.93亿+0.25%+15.49%+7.62%+6.06%-6.07%-20.14%-10.75%1.24%1.38%68.8077.404.68%农化制品
002170芭田股份
6.38-0.25-3.77%1814.15万1.17亿6.606.636.656.2956.86亿45.33亿8.91亿7.10亿+3.40%+9.06%+8.50%+9.81%+6.33%+20.83%+18.15%2.35%2.55%19.6921.925.43%农化制品
002385大北农
4.26-0.17-3.84%8271.14万3.57亿4.374.434.424.18184.19亿141.12亿43.24亿33.13亿-2.52%+8.67%+7.30%+5.71%-9.55%-35.94%-28.52%1.17%2.50%亏损亏损5.42%饲料
600313农发种业
5.96-0.24-3.87%1835.26万1.11亿6.196.206.195.8864.50亿64.50亿10.82亿10.82亿+1.71%+12.67%+10.78%+11.19%-14.98%-28.28%-20.00%--1.70%59.0150.945.00%种植业
000998隆平高科
10.33-0.42-3.91%2651.36万2.77亿10.7810.7510.7910.25136.04亿135.84亿13.17亿13.15亿-0.48%+11.43%+7.49%+7.05%-16.15%-29.00%-26.48%0.48%2.02%28.7767.965.02%种植业
002041登海种业
8.81-0.37-4.03%1194.71万1.06亿9.189.189.188.6877.53亿77.53亿8.80亿8.80亿-0.34%+9.99%+9.03%+9.17%-11.05%-37.71%-33.23%0.41%1.36%33.1230.275.45%种植业
000713丰乐种业
6.09-0.28-4.40%1664.08万1.03亿6.326.376.375.9937.39亿37.39亿6.14亿6.14亿-0.98%+8.56%+9.14%+18.95%-8.97%-30.40%-20.39%0.33%2.71%190.3193.695.97%种植业
300087荃银高科
7.31-0.46-5.92%2552.14万1.90亿7.757.777.757.2269.25亿65.49亿9.47亿8.96亿+4.28%+15.85%+19.25%+21.83%-7.82%-24.48%-11.71%1.37%2.85%32.6325.296.82%种植业
300189神农种业
2.63-0.22-7.72%7094.18万1.90亿2.762.852.782.5826.93亿23.31亿10.24亿8.86亿+9.58%+22.33%+20.64%+47.75%-7.39%-21.26%-20.06%--8.01%亏损亏损7.02%种植业
300197节能铁汉
1.79-0.18-9.14%1.67亿3.10亿1.981.971.991.7853.08亿53.08亿29.65亿29.65亿+10.49%+28.78%+38.76%+36.64%-1.65%-23.18%-13.53%--5.64%亏损亏损10.66%基础建设