转基因

添加自选
  • 1605.910
  • +23.277+1.47%
休市中 03/14 15:00 (北京)
1605.910最高价1581.556最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600596新安股份
8.860.23+2.67%2054.64万1.79亿8.618.638.918.54119.57亿114.56亿13.50亿12.93亿+2.43%+0.57%-0.11%-1.34%+26.03%+2.90%+0.91%1.13%1.59%118.1385.194.29%农化制品
300197节能铁汉
2.200.05+2.33%5692.64万1.24亿2.142.152.202.1365.24亿65.24亿29.65亿29.65亿+2.33%-0.45%-0.90%-30.16%+73.23%+5.77%-4.76%--1.92%亏损亏损3.26%基础建设
000713丰乐种业
7.260.12+1.68%1823.26万1.32亿7.207.147.277.1344.58亿44.58亿6.14亿6.14亿+0.69%+2.83%-2.16%-3.97%+29.87%-1.49%+2.98%0.28%2.97%63.6863.681.96%种植业
002170芭田股份
10.040.16+1.62%2394.36万2.40亿9.879.8810.159.8696.58亿71.38亿9.62亿7.11亿+7.15%+12.68%+20.10%+16.07%+71.04%+108.73%+15.01%1.49%3.37%35.4837.192.94%农化制品
600354敦煌种业
5.720.09+1.60%1389.34万7907.64万5.645.635.725.6230.19亿30.19亿5.28亿5.28亿+0.18%+0.35%-7.44%-8.48%+20.93%-3.54%-3.38%--2.63%41.7574.291.78%种植业
300189神农种业
3.910.06+1.56%4133.14万1.61亿3.833.853.923.8240.04亿34.65亿10.24亿8.86亿+0.26%+0.77%-2.25%-14.63%+79.36%+26.54%-0.51%--4.66%亏损亏损2.60%种植业
300087荃银高科
9.880.15+1.54%2025.24万1.99亿9.739.739.909.7093.60亿88.52亿9.47亿8.96亿-0.40%-1.30%-6.26%-13.56%+63.85%+18.75%-16.27%1.01%2.26%52.2834.192.06%种植业
600313农发种业
6.510.08+1.24%1455.63万9438.83万6.426.436.516.4070.45亿70.45亿10.82亿10.82亿-1.51%-0.91%-2.98%-9.46%+23.06%-15.45%-3.56%--1.35%85.6655.641.71%种植业
002385大北农
4.110.05+1.23%8611.05万3.52亿4.064.064.114.05176.73亿144.84亿43.00亿35.24亿+0.98%+0.49%-0.96%-12.37%+6.14%-20.07%-5.08%1.41%2.44%亏损亏损1.48%饲料
301556托普云农
91.121.05+1.17%105.24万9557.46万89.2890.0791.5389.2877.71亿16.72亿8528.00万1834.77万-6.22%-5.50%-9.10%-13.87%+528.41%+528.41%+5.44%--5.74%62.2067.552.50%IT服务Ⅱ
000998隆平高科
10.600.12+1.15%1593.31万1.68亿10.4810.4810.6010.47139.60亿139.40亿13.17亿13.15亿-0.19%0.00%+0.57%-5.53%+12.41%-22.63%-5.10%0.47%1.21%46.0969.741.24%种植业
002041登海种业
10.780.11+1.03%890.21万9577.61万10.6710.6710.8010.6694.86亿94.86亿8.80亿8.80亿-1.73%-0.37%0.00%+3.55%+35.77%-3.53%-1.01%0.33%1.01%43.2937.041.31%种植业
002100天康生物
6.300.06+0.96%3052.78万1.91亿6.246.246.306.2386.01亿86.01亿13.65亿13.65亿+2.27%+2.61%+1.12%-9.48%+1.78%-13.46%-3.82%--2.24%亏损亏损1.12%饲料
600371万向德农
8.810.06+0.69%414.10万3639.49万8.748.758.828.7025.78亿25.78亿2.93亿2.93亿+0.69%+0.80%-2.11%-5.17%+34.09%0.00%+2.09%2.27%1.42%39.1639.511.37%种植业

评论

阅读更多