转基因

添加自选
  • 1167.588
  • -9.760-0.83%
未开盘 09/11 15:00 (北京)
1179.526最高价1160.497最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600596新安股份
7.020.11+1.59%774.79万5420.16万6.916.917.096.8994.74亿90.77亿13.50亿12.93亿-6.15%-1.82%-8.47%-12.69%-16.03%-29.59%-22.17%1.42%0.60%60.0067.502.89%农化制品
002170芭田股份
5.940.05+0.85%573.92万3404.40万5.875.895.975.8652.94亿42.20亿8.91亿7.10亿+1.02%+2.95%+13.14%-2.62%+2.41%+8.20%+10.00%2.53%0.81%18.3320.411.87%农化制品
600313农发种业
5.19-0.04-0.76%394.19万2047.56万5.225.235.245.1656.17亿56.17亿10.82亿10.82亿-3.53%-2.08%-8.14%-11.43%-30.24%-40.48%-30.34%--0.36%51.3944.361.53%种植业
000998隆平高科
9.26-0.08-0.86%616.39万5725.28万9.339.349.389.21121.95亿121.77亿13.17亿13.15亿-3.64%-1.07%-5.99%-10.44%-32.41%-38.31%-34.09%0.54%0.47%25.7960.921.82%种植业
002385大北农
3.87-0.04-1.02%2283.11万8839.95万3.903.913.913.84167.33亿128.20亿43.24亿33.13亿-2.52%-2.03%-5.15%-7.19%-25.86%-39.91%-35.07%1.29%0.69%亏损亏损1.79%饲料
002041登海种业
7.77-0.09-1.15%260.14万2026.98万7.857.867.897.7268.38亿68.38亿8.80亿8.80亿-3.84%-3.48%-5.47%-10.59%-28.81%-48.62%-41.11%0.46%0.30%29.2126.702.16%种植业
000713丰乐种业
5.47-0.07-1.26%364.46万2001.12万5.555.545.555.4633.59亿33.59亿6.14亿6.14亿-1.97%+1.30%-5.53%-6.17%-24.97%-37.91%-28.50%0.37%0.59%170.9484.151.63%种植业
300087荃银高科
5.90-0.08-1.34%527.90万3124.44万5.955.985.995.8755.89亿52.86亿9.47亿8.96亿-3.75%-2.48%-7.38%-10.06%-26.89%-41.87%-28.74%1.69%0.59%26.3420.422.01%种植业
600371万向德农
6.45-0.09-1.38%141.63万917.23万6.516.546.546.4318.87亿18.87亿2.93亿2.93亿-2.57%-3.01%-8.90%-11.16%-25.69%-40.88%-38.75%3.10%0.48%29.8628.921.68%种植业
002100天康生物
6.02-0.10-1.63%2047.13万1.23亿6.076.126.085.9782.19亿82.19亿13.65亿13.65亿-4.14%-5.79%-10.42%-14.49%-20.26%-16.62%-31.36%--1.50%亏损亏损1.80%饲料
300197节能铁汉
1.26-0.03-2.33%2208.03万2800.19万1.281.291.291.2637.36亿35.12亿29.65亿27.88亿-2.33%-4.55%-11.89%-11.89%-36.36%-47.93%-39.13%--0.79%亏损亏损2.33%基础建设
600354敦煌种业
4.56-0.13-2.77%584.25万2685.30万4.714.694.714.5324.07亿24.07亿5.28亿5.28亿-3.59%-2.98%-4.80%-6.94%-23.49%-30.17%-24.00%--1.11%40.3559.223.84%种植业
300189神农种业
2.07-0.06-2.82%2844.45万5877.73万2.082.132.092.0521.20亿18.35亿10.24亿8.86亿-5.05%+2.99%-5.48%+13.74%-32.13%-42.02%-37.08%--3.21%亏损亏损1.88%种植业