胎压监测

添加自选
  • 1525.677
  • -13.543-0.88%
已收盘 12/04 15:00 (北京)
1551.242最高价1518.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002593日上集团
5.130.47+10.09%2.33亿11.77亿5.134.665.134.5541.24亿29.27亿8.04亿5.70亿+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.86%122.1468.4012.45%专业工程
002213大为股份
13.131.19+9.97%1045.04万1.37亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%亏损亏损0.00%半导体
300462华铭智能
11.750.20+1.73%2592.30万3.08亿11.5111.5512.2511.3321.29亿16.07亿1.81亿1.37亿+7.31%+3.89%+9.92%+32.17%+59.00%+0.86%-0.34%--18.96%亏损亏损7.97%计算机设备
002079苏州固锝
11.320.18+1.62%5477.18万6.23亿11.4511.1411.6011.0991.64亿91.56亿8.10亿8.09亿+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%电池
300007汉威科技
19.950.26+1.32%5015.26万10.07亿19.3819.6920.7619.3265.33亿56.45亿3.27亿2.83亿+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用设备
300507苏奥传感
7.500.07+0.94%6587.75万5.02亿7.427.437.847.3859.74亿57.94亿7.97亿7.72亿+10.29%+8.07%+3.31%+44.51%+50.60%+5.04%+11.94%0.80%8.53%41.6748.086.19%汽车零部件
002405四维图新
10.070.04+0.40%1.03亿10.55亿10.2210.0310.5210.01239.06亿237.20亿23.74亿23.56亿+4.14%-0.40%-7.61%+42.43%+58.33%-0.40%+13.15%--4.37%亏损亏损5.09%软件开发
688208道通科技
36.210.01+0.03%1015.65万3.68亿36.0636.2036.9835.69163.63亿163.63亿4.52亿4.52亿+1.00%+2.58%+16.92%+56.69%+54.28%+40.13%+57.64%2.21%2.25%36.0391.213.56%计算机设备
300643万通智控
13.68-0.01-0.07%611.04万8402.54万13.6213.6913.9513.5431.57亿31.49亿2.31亿2.30亿+4.99%+0.15%+1.79%+36.25%+10.50%+4.18%+11.21%1.17%2.65%26.3126.363.00%汽车零部件
300445康斯特
17.79-0.12-0.67%763.17万1.36亿17.8417.9118.1717.6037.79亿25.27亿2.12亿1.42亿+8.41%+4.28%+7.49%+25.02%+7.56%+14.04%+2.54%0.45%5.37%31.2137.063.18%通用设备
603023*ST威帝
2.85-0.02-0.70%552.96万1580.72万2.872.872.892.8216.02亿16.02亿5.62亿5.62亿-1.04%-1.04%+2.89%+43.22%+72.73%-43.56%-46.02%--0.98%亏损亏损2.44%汽车零部件
603390通达电气
9.60-0.07-0.72%670.03万6467.89万9.699.679.789.5333.76亿33.58亿3.52亿3.50亿+3.78%+2.24%-0.62%+26.15%+46.12%-8.40%-3.71%0.83%1.92%90.57145.452.59%汽车零部件
002284亚太股份
8.38-0.07-0.83%1890.25万1.60亿8.398.458.568.3361.94亿61.28亿7.39亿7.31亿+4.75%+0.72%+1.70%+23.60%+20.92%-18.56%-3.34%1.19%2.59%39.5363.972.72%汽车零部件
002813路畅科技
26.88-0.23-0.85%247.06万6719.18万27.1227.1127.8026.7232.26亿31.84亿1.20亿1.18亿+2.44%-2.25%-3.76%+7.43%+5.49%-29.87%-23.29%--2.09%亏损亏损3.98%汽车零部件
002906华阳集团
30.93-0.30-0.96%468.29万1.46亿31.2031.2331.5530.78162.33亿162.27亿5.25亿5.25亿+0.68%-4.36%-2.43%+34.13%+14.77%-3.04%-11.38%1.13%0.89%25.6934.912.47%汽车零部件
601163三角轮胎
15.27-0.17-1.10%908.81万1.40亿15.4415.4415.5215.22122.16亿122.16亿8.00亿8.00亿+2.21%-0.59%+3.32%+11.79%+0.46%+6.41%+11.14%4.39%1.14%9.998.751.94%汽车零部件
000589贵州轮胎
5.03-0.06-1.18%3332.28万1.68亿5.085.095.095.0278.23亿76.96亿15.55亿15.30亿+1.82%-0.20%+0.20%+14.06%-8.21%-18.09%-15.04%3.98%2.18%10.229.401.38%汽车零部件
002073软控股份
8.43-0.12-1.40%3186.57万2.71亿8.558.558.678.3785.76亿83.32亿10.17亿9.88亿+5.64%+0.12%+5.51%+29.10%+13.77%+21.29%+30.29%1.19%3.22%18.3725.783.51%专用设备
688288鸿泉物联
18.28-0.28-1.51%300.08万5433.16万18.5418.5618.5417.6918.40亿18.40亿1.01亿1.01亿+5.18%+3.57%+4.28%+48.50%+48.02%-28.09%-23.06%--2.98%亏损亏损4.58%计算机设备
300014亿纬锂能
47.93-0.77-1.58%1743.20万8.41亿48.4648.7048.7747.84980.51亿892.19亿20.46亿18.61亿-2.08%-4.33%-3.21%+47.21%+16.08%+10.95%+14.94%1.04%0.94%25.7024.211.91%电池
002766索菱股份
6.02-0.10-1.63%3409.76万2.07亿6.066.126.155.9751.82亿51.14亿8.61亿8.50亿+5.24%+2.03%-1.95%+42.65%+55.56%+5.80%+10.46%--4.01%89.85158.422.94%汽车零部件
002232启明信息
22.07-0.40-1.78%4227.01万9.46亿22.1122.4723.0221.8090.17亿90.17亿4.09亿4.09亿+7.61%-2.26%+5.40%+38.11%+89.44%+11.35%+30.28%0.05%10.35%亏损306.535.43%IT服务Ⅱ
603266天龙股份
18.46-0.35-1.86%364.03万6772.56万18.6818.8118.8418.3736.71亿36.71亿1.99亿1.99亿+3.59%+0.87%-11.04%+26.53%+11.20%-47.90%-35.39%0.92%1.83%34.2532.912.50%汽车零部件
601965中国汽研
18.03-0.36-1.96%402.36万7299.08万18.3818.3918.4017.95180.89亿179.10亿10.03亿9.93亿-0.88%-3.89%+0.39%+11.57%-1.37%-10.87%-17.03%1.83%0.41%19.4321.912.45%汽车服务
603358华达科技
32.77-0.67-2.00%538.85万1.78亿33.0033.4433.5332.41143.87亿143.87亿4.39亿4.39亿+4.86%+4.06%+5.78%+13.12%+14.46%+73.39%+42.29%1.07%1.23%54.8044.343.35%汽车零部件
002666德联集团
4.78-0.11-2.25%979.04万4713.92万4.874.894.874.7537.67亿21.56亿7.88亿4.51亿+3.91%+2.14%+7.42%+32.41%+23.83%-5.24%-10.39%1.40%2.17%53.1185.362.45%化学制品
603197保隆科技
38.31-1.15-2.91%353.37万1.37亿39.5439.4639.5438.1781.25亿80.92亿2.12亿2.11亿+0.08%-10.72%-3.74%+33.62%+4.47%-35.05%-31.04%2.22%1.67%28.1521.453.47%汽车零部件
300304云意电气
9.25-0.43-4.44%5715.98万5.36亿9.529.689.729.1781.23亿79.14亿8.78亿8.56亿+7.43%+8.57%+12.39%+61.98%+44.29%+47.48%+37.82%0.86%6.68%21.4626.665.68%汽车零部件

新闻

评论

阅读更多