603569长久物流
7.250.66+10.02%1384.98万9611.03万6.606.597.256.4743.75亿43.75亿6.03亿6.03亿+7.25%+8.37%+4.62%-21.45%-31.08%-33.30%-41.15%0.97%2.30%60.4261.9711.84%物流
002685华东重机
3.340.30+9.87%2262.81万7557.78万3.343.043.343.3433.66亿33.66亿10.08亿10.08亿+17.61%+36.33%+39.17%+15.17%+5.70%-12.34%-6.44%--2.25%亏损亏损0.00%通用设备
603162海通发展
10.100.70+7.45%1521.32万1.52亿10.009.4010.189.6792.45亿26.14亿9.15亿2.59亿+10.02%+10.62%+4.66%+7.20%-0.11%-10.95%-14.95%1.00%5.88%31.4650.005.43%航运港口
000520凤凰航运
2.340.11+4.93%4506.54万1.04亿2.232.232.412.2223.68亿23.68亿10.12亿10.12亿+6.36%+2.63%-0.85%-4.88%-10.34%-22.00%-15.52%--4.45%亏损亏损8.52%航运港口
601022宁波远洋
8.520.21+2.53%1111.93万9387.37万8.288.318.638.25111.50亿21.18亿13.09亿2.49亿+0.83%+0.83%-4.91%-9.11%-16.91%-17.63%-22.36%1.36%4.47%21.6822.134.57%航运港口
002401中远海科
13.970.29+2.12%497.75万6943.04万13.7213.6814.1213.6151.96亿51.73亿3.72亿3.70亿0.00%+0.65%-5.86%-15.64%-19.34%-39.58%-22.13%1.29%1.34%27.2927.503.73%IT服务Ⅱ
601919中远海控
13.060.24+1.87%1.21亿15.67亿12.9112.8213.1412.672084.46亿1666.56亿159.61亿127.61亿-0.53%-3.12%-17.45%+13.17%+32.99%+43.52%+39.68%5.67%0.95%8.878.743.67%航运港口
605090九丰能源
28.490.50+1.79%530.53万1.51亿27.9927.9928.9027.92181.08亿76.58亿6.36亿2.69亿-0.28%-3.23%-3.81%+10.05%+6.87%+25.39%+3.46%2.46%1.97%13.5713.863.50%燃气Ⅱ
600428中远海特
5.710.10+1.78%1497.44万8498.60万5.655.615.725.62122.57亿122.57亿21.47亿21.47亿+0.88%+0.32%-4.55%-5.96%+10.83%-7.18%+11.70%4.34%0.70%12.0711.511.78%航运港口
600688上海石化
2.690.03+1.13%1994.01万5359.03万2.672.662.702.65287.16亿197.15亿106.75亿73.29亿+1.13%-0.37%+1.89%-4.95%-3.24%-13.78%-5.94%--0.27%亏损亏损1.88%炼化及贸易
603209兴通股份
12.580.14+1.13%188.70万2347.06万12.4712.4412.7012.1835.22亿23.05亿2.80亿1.83亿+0.16%+1.45%-9.76%-15.92%-11.30%-39.03%-22.07%1.19%1.03%13.9513.964.18%航运港口
601083锦江航运
9.260.10+1.09%786.90万7304.46万9.159.169.459.09119.84亿17.98亿12.94亿1.94亿+1.65%-1.91%-3.84%-5.92%-18.79%-15.53%-24.12%3.10%4.05%20.8116.133.93%航运港口
600278东方创业
5.590.04+0.72%454.76万2546.70万5.565.555.645.5249.33亿48.71亿8.82亿8.71亿+3.33%+3.14%+3.52%-9.55%-24.46%-26.19%-19.91%2.25%0.52%19.8218.152.16%贸易Ⅱ
002320海峡股份
5.030.03+0.60%794.35万3976.36万5.015.005.054.96112.12亿112.12亿22.29亿22.29亿-0.59%+0.20%-4.19%-20.46%-10.56%-19.05%-11.97%2.31%0.36%25.1525.791.80%航运港口
603967中创物流
8.560.05+0.59%158.69万1355.28万8.588.518.628.4529.67亿29.67亿3.47亿3.47亿+0.47%-3.60%-7.16%-12.38%-4.14%-3.28%-13.01%5.84%0.46%11.8912.352.00%物流
600179安通控股
2.190.01+0.46%1342.75万2934.82万2.182.182.202.1692.67亿81.78亿42.32亿37.34亿-1.35%+0.46%-6.41%+5.29%-10.25%-22.06%-12.40%--0.36%17.2416.341.84%航运港口
601866中远海发
2.390.01+0.42%4026.47万9629.43万2.392.382.412.36324.46亿196.81亿135.76亿82.35亿-1.24%-2.45%-8.78%-2.85%-2.05%-0.96%+2.14%1.34%0.49%22.3422.982.10%航运港口
600798宁波海运
2.750.01+0.36%401.65万1104.24万2.752.742.762.7233.18亿33.18亿12.07亿12.07亿+1.85%+1.85%+0.73%-10.71%-22.10%-21.20%-24.24%1.09%0.33%39.8629.571.46%航运港口
603565中谷物流
8.660.03+0.35%527.28万4535.99万8.698.638.738.48181.87亿181.87亿21.00亿21.00亿-1.70%+6.91%-3.13%+0.12%+25.51%-9.89%+15.31%8.31%0.25%12.1610.592.90%航运港口
603167渤海轮渡
7.760.02+0.26%245.64万1907.72万7.767.747.827.7036.41亿36.41亿4.69亿4.69亿-0.13%-3.96%-7.51%-12.71%-19.92%+18.11%-7.07%6.83%0.52%12.6214.531.55%航运港口
000507珠海港
4.510.01+0.22%315.33万1420.92万4.484.504.524.4741.48亿40.70亿9.20亿9.02亿+1.12%+0.89%+0.45%-8.11%-11.36%-18.57%-14.07%0.27%0.35%15.1914.981.11%电力
002627三峡旅游
4.750.01+0.21%629.02万2960.19万4.704.744.784.6134.59亿34.07亿7.28亿7.17亿+1.50%+0.64%-2.26%-2.99%-7.35%-12.47%-9.47%2.11%0.88%29.1426.693.59%铁路公路
001205盛航股份
15.300.03+0.20%96.99万1480.16万15.2815.2715.4215.0525.96亿20.13亿1.70亿1.32亿-0.78%-1.16%-5.67%-9.21%-1.99%-28.87%-5.85%0.78%0.74%14.1114.262.42%航运港口
000993闽东电力
8.440.000.00%315.38万2658.48万8.448.448.488.3938.65亿37.11亿4.58亿4.40亿-0.35%-2.76%-13.88%-10.97%-10.69%-24.98%-15.60%2.37%0.72%20.1416.481.07%电力
600982宁波能源
3.590.000.00%284.32万1021.58万3.593.593.613.5740.12亿40.12亿11.18亿11.18亿+1.41%+1.99%-0.83%-6.75%-4.77%-18.04%-8.88%4.18%0.25%9.379.841.11%电力
600026中远海能
14.68-0.04-0.27%1947.18万2.84亿14.7614.7214.9014.40700.35亿510.10亿47.71亿34.75亿+2.23%+7.86%-6.26%-5.78%+10.63%+5.99%+23.47%2.38%0.56%20.0520.913.40%航运港口
600710苏美达
7.95-0.03-0.38%578.34万4615.11万7.987.988.097.91103.89亿103.89亿13.07亿13.07亿-1.85%-3.87%+0.51%-1.00%+10.26%-2.81%+17.60%4.15%0.44%9.9610.092.26%贸易Ⅱ
603869ST智知
4.64-0.02-0.43%324.75万1509.88万4.704.664.714.6023.41亿23.41亿5.05亿5.05亿+4.04%+6.18%+7.41%-38.54%-42.07%-57.97%-50.85%--0.64%亏损亏损2.36%IT服务Ⅱ
600751海航科技
2.13-0.01-0.47%1079.10万2294.81万2.132.142.142.1161.76亿54.81亿28.99亿25.73亿-0.93%-1.39%-5.75%-7.39%-13.77%-16.80%-18.70%--0.42%22.1925.661.40%其他电子Ⅱ
600968海油发展
3.85-0.02-0.52%2311.91万8907.41万3.853.873.913.82391.36亿391.36亿101.65亿101.65亿+0.26%-10.47%-10.47%-2.78%+32.30%+30.51%+40.51%2.86%0.23%12.3412.712.33%油服工程