600026中远海能
15.230.87+6.06%2558.50万3.84亿14.6514.3615.3114.65726.59亿529.21亿47.71亿34.75亿+9.49%+4.60%-1.36%-3.73%+17.70%+15.47%+28.09%2.30%0.74%20.8121.704.60%航运港口
601872XD招商轮
8.280.41+5.21%4814.46万3.96亿7.957.878.357.95674.31亿674.31亿81.44亿81.44亿+5.45%+0.58%+1.45%-0.38%+33.72%+39.11%+46.76%2.87%0.59%13.2513.945.08%航运港口
601975招商南油
3.460.17+5.17%1.03亿3.51亿3.323.293.493.32166.14亿166.14亿48.02亿48.02亿+0.58%-4.16%-2.26%-9.90%+11.61%+15.72%+23.57%--2.15%9.1310.685.17%航运港口
603869ST智知
4.680.22+4.93%392.72万1827.83万4.504.464.684.4723.61亿23.61亿5.05亿5.05亿+5.64%+8.58%+4.70%-33.99%-44.94%-58.18%-50.42%--0.78%亏损亏损4.71%IT服务Ⅱ
000520凤凰航运
2.270.07+3.18%2814.15万6444.04万2.202.202.392.1922.97亿22.97亿10.12亿10.12亿-1.30%-3.40%-3.40%-6.97%-12.69%-22.79%-18.05%--2.78%亏损亏损9.09%航运港口
601919中远海控
13.290.16+1.22%6998.65万9.29亿13.2213.1313.3913.172121.16亿1695.91亿159.61亿127.61亿-1.34%-8.47%-14.37%+21.70%+42.60%+47.67%+42.14%5.57%0.55%9.038.891.68%航运港口
600798宁波海运
2.730.03+1.11%373.25万1016.75万2.702.702.742.6932.94亿32.94亿12.07亿12.07亿+1.11%+0.37%0.00%-13.06%-21.78%-20.64%-24.79%1.10%0.31%39.5729.351.85%航运港口
600278东方创业
5.460.05+0.92%334.70万1827.85万5.425.415.495.3748.18亿47.58亿8.82亿8.71亿+0.92%+3.21%+4.00%-4.88%-17.65%-24.73%-21.78%2.31%0.38%19.3617.732.22%贸易Ⅱ
600428中远海特
5.710.05+0.88%1285.98万7368.50万5.705.665.795.68122.57亿122.57亿21.47亿21.47亿-0.73%-2.26%-2.09%-5.49%+16.25%-3.42%+11.70%4.34%0.60%12.0711.511.94%航运港口
000507珠海港
4.490.03+0.67%247.49万1112.96万4.474.464.524.4641.30亿40.51亿9.20亿9.02亿+0.22%+1.13%+2.51%-7.77%-10.70%-18.19%-14.45%0.27%0.27%15.1214.921.35%电力
603162海通发展
9.240.06+0.65%152.09万1410.26万9.129.189.339.1284.58亿23.92亿9.15亿2.59亿-0.22%+3.36%+3.13%+0.97%-12.03%-17.89%-22.19%1.09%0.59%42.5845.742.29%航运港口
002627三峡旅游
4.700.02+0.43%199.90万940.37万4.654.684.734.6534.22亿33.65亿7.28亿7.16亿-0.42%+1.95%-0.63%-4.60%-8.32%-10.76%-10.42%2.13%0.28%28.8326.401.71%铁路公路
601022宁波远洋
8.480.03+0.36%499.65万4264.56万8.428.458.608.42110.97亿21.08亿13.09亿2.49亿+0.59%-0.24%-2.97%-5.92%-17.22%-17.38%-22.73%1.37%2.01%21.5822.032.13%航运港口
601083锦江航运
9.140.03+0.33%185.44万1698.33万9.109.119.209.10118.28亿17.74亿12.94亿1.94亿-4.19%+0.44%-3.99%-10.59%-14.36%-16.63%-25.10%3.14%0.96%20.5415.921.10%航运港口
601598中国外运
4.890.01+0.20%1331.37万6525.50万4.894.884.934.87356.69亿257.01亿72.94亿52.56亿-1.92%-6.07%-8.18%-20.82%-2.31%+16.92%-4.04%5.93%0.25%8.768.451.23%物流
001205盛航股份
15.440.02+0.13%35.35万547.53万15.4115.4215.6815.3226.40亿20.32亿1.71亿1.32亿+0.06%-1.91%-4.04%-6.66%+0.38%-29.24%-4.99%0.78%0.27%14.3514.502.34%航运港口
600710苏美达
8.110.01+0.12%450.17万3653.92万8.108.108.188.04105.98亿105.98亿13.07亿13.07亿-1.93%+9.45%+3.97%-4.25%+22.69%-1.70%+19.97%4.07%0.34%10.1610.291.73%贸易Ⅱ
600688上海石化
2.660.000.00%1705.98万4574.46万2.662.662.712.65283.96亿194.95亿106.75亿73.29亿-1.12%+1.53%+2.70%-3.62%+0.38%-14.74%-6.99%--0.23%亏损亏损2.26%炼化及贸易
600751海航科技
2.150.000.00%959.09万2084.95万2.152.152.192.1462.34亿55.32亿28.99亿25.73亿0.00%-2.27%-1.83%-1.83%-11.52%-11.89%-17.94%--0.37%22.4025.902.33%其他电子Ⅱ
600179安通控股
2.220.000.00%1250.04万2798.66万2.222.222.262.2193.94亿82.90亿42.32亿37.34亿+1.37%+0.45%-4.72%-0.45%-10.84%-20.43%-11.20%--0.34%17.4816.572.25%航运港口
600982宁波能源
3.540.000.00%165.31万587.02万3.523.543.573.5239.56亿39.56亿11.18亿11.18亿-1.39%0.00%+1.14%-6.35%-4.84%-22.71%-10.15%4.24%0.15%9.249.701.41%电力
000906浙商中拓
6.41-0.01-0.16%202.48万1300.64万6.406.426.456.3945.42亿45.00亿7.09亿7.02亿-2.58%-2.58%-3.17%-7.90%-2.88%-25.38%-7.90%5.46%0.29%6.586.390.94%物流
002320海峡股份
5.05-0.01-0.20%552.88万2808.16万5.055.065.115.04112.56亿112.56亿22.29亿22.29亿+1.20%+1.00%-5.25%-18.73%-7.91%-17.67%-11.62%2.30%0.25%25.2525.901.38%航运港口
603569长久物流
6.74-0.02-0.30%799.30万5458.77万6.716.766.926.7040.67亿40.67亿6.03亿6.03亿+2.28%+2.28%-1.03%-23.67%-36.17%-34.69%-45.29%1.04%1.33%56.1757.613.25%物流
002685华东重机
2.83-0.01-0.35%2729.07万7705.21万2.802.842.882.7628.52亿28.52亿10.08亿10.08亿+15.04%+22.51%+15.51%+3.66%-15.52%-27.25%-20.73%--2.71%亏损亏损4.23%通用设备
603167渤海轮渡
7.74-0.03-0.39%209.04万1625.13万7.777.777.837.7236.31亿36.31亿4.69亿4.69亿-3.97%-6.07%-2.64%-18.18%-17.57%+19.81%-7.31%6.85%0.45%12.5914.491.42%航运港口
601866中远海发
2.41-0.01-0.41%3240.45万7896.18万2.422.422.462.41327.18亿198.45亿135.76亿82.35亿-2.43%-5.86%-5.12%-0.82%+3.43%+0.28%+2.99%3.61%0.39%22.5223.172.07%航运港口
000993闽东电力
8.43-0.04-0.47%223.67万1893.63万8.428.478.528.4238.61亿37.07亿4.58亿4.40亿-1.40%-7.16%-10.98%-7.57%-10.51%-29.22%-15.70%2.37%0.51%20.1216.461.18%电力
603209兴通股份
12.50-0.06-0.48%68.72万868.72万12.6612.5612.7512.4635.00亿22.90亿2.80亿1.83亿+0.24%-1.26%-9.09%-13.92%-14.22%-40.48%-22.56%1.20%0.38%13.8613.872.31%航运港口
603967中创物流
8.47-0.05-0.59%183.95万1571.59万8.518.528.638.4329.36亿29.36亿3.47亿3.47亿-2.53%-2.87%-5.89%-14.01%-5.47%-1.85%-13.92%5.90%0.53%11.7612.222.35%物流