002401中远海科
14.790.37+2.57%531.61万7788.54万14.4114.4214.8014.3854.97亿54.75亿3.72亿3.70亿+0.48%+7.17%-9.93%-11.65%+5.72%-9.04%-6.86%1.22%1.44%37.7329.112.91%IT服务Ⅱ
600751海航科技
2.510.05+2.03%2594.97万6434.83万2.462.462.512.4472.77亿64.59亿28.99亿25.73亿-1.18%+3.72%-6.69%-10.68%+16.20%-0.79%-4.56%--1.01%109.1330.242.85%航运港口
000520凤凰航运
4.430.08+1.84%1608.69万7094.44万4.344.354.524.3244.84亿44.84亿10.12亿10.12亿-3.90%+2.07%-8.85%-30.89%+93.45%+62.27%-5.34%--1.59%亏损亏损4.60%航运港口
600179安通控股
2.690.04+1.51%2515.28万6720.98万2.642.652.702.63113.83亿100.45亿42.32亿37.34亿0.00%+3.86%-7.56%-2.54%+21.72%+6.75%-4.95%--0.67%34.0520.072.64%航运港口
601216君正集团
5.300.06+1.15%9669.96万5.09亿5.205.245.335.18447.21亿447.21亿84.38亿84.38亿-0.19%+6.43%-2.93%+24.71%+47.63%+56.34%+0.76%6.04%1.15%16.0616.412.86%化学原料
600688上海石化
2.810.03+1.08%3019.39万8451.55万2.782.782.822.77299.97亿205.94亿106.75亿73.29亿-0.35%+0.72%-6.33%-4.75%+5.24%+0.36%-6.95%--0.41%亏损亏损1.80%炼化及贸易
002627三峡旅游
5.040.03+0.60%794.97万3989.43万5.015.015.054.9836.52亿36.15亿7.25亿7.17亿+2.65%+8.86%-1.75%-2.33%+5.66%-4.12%+0.40%1.98%1.11%26.6728.161.40%铁路公路
600968海油发展
4.100.02+0.49%3765.94万1.53亿4.074.084.134.02416.77亿416.77亿101.65亿101.65亿-9.09%+3.54%-3.76%-5.96%+9.04%+46.95%-3.98%2.68%0.37%11.4813.532.70%油服工程
002685华东重机
6.500.03+0.46%3282.79万2.12亿6.486.476.516.3765.50亿65.49亿10.08亿10.08亿-3.70%+2.20%-9.85%-36.71%+91.18%+92.31%-3.42%--3.26%亏损亏损2.16%工程机械
601866中远海发
2.440.01+0.41%5000.08万1.22亿2.442.432.462.42331.25亿241.56亿135.76亿99.00亿-0.81%+1.24%-5.06%-7.92%+3.35%+3.43%-6.51%2.09%0.51%20.8523.461.65%航运港口
600546山煤国际
10.980.04+0.37%1075.45万1.18亿10.8910.9411.0210.83217.67亿217.67亿19.82亿19.82亿-2.83%0.00%-8.88%-17.32%-11.45%-35.14%-7.19%5.92%0.54%9.285.111.74%煤炭开采
603967中创物流
9.900.03+0.30%193.56万1907.80万9.819.879.949.7934.32亿34.32亿3.47亿3.47亿+2.27%+6.11%+0.61%+0.81%+14.32%+1.43%+0.92%5.05%0.56%13.4714.291.52%物流
600982宁波能源
3.950.01+0.25%1749.46万6893.65万3.953.943.973.9144.15亿44.15亿11.18亿11.18亿-1.25%+3.40%-6.84%+1.54%+10.03%-1.74%-4.13%3.80%1.57%12.5810.821.52%电力
603569长久物流
7.050.01+0.14%518.45万3637.16万7.067.047.066.9742.55亿42.55亿6.04亿6.04亿-1.40%+3.07%-7.72%-7.11%+0.28%-37.17%-5.24%0.99%0.86%102.1760.261.28%物流
000039中集集团
7.560.01+0.13%1995.36万1.51亿7.557.557.637.54407.67亿173.99亿53.93亿23.01亿-1.05%+3.14%-3.45%-12.40%+0.69%-9.22%-2.70%0.29%0.87%23.2696.921.19%通用设备
600710苏美达
9.610.01+0.10%1422.83万1.37亿9.589.609.689.53125.58亿125.58亿13.07亿13.07亿+5.37%+8.47%-10.85%+6.54%+22.11%+42.37%+3.33%3.43%1.09%11.0512.201.56%贸易Ⅱ
601598中国外运
5.270.000.00%2072.41万1.09亿5.275.275.295.22384.41亿276.99亿72.94亿52.56亿-0.19%+3.94%-1.50%+3.33%+14.17%+7.30%-1.50%5.50%0.39%9.879.101.33%物流
601975招商南油
3.170.000.00%8747.35万2.77亿3.173.173.183.15152.22亿152.22亿48.02亿48.02亿-4.52%+2.92%+0.96%-6.49%-2.16%+3.93%+1.28%--1.82%7.579.780.95%航运港口
000993闽东电力
8.160.000.00%358.91万2924.76万8.138.168.208.1037.37亿35.88亿4.58亿4.40亿-1.81%+0.99%-3.09%-12.07%-2.86%-23.88%-2.28%2.45%0.82%136.0015.941.23%电力
600278东方创业
6.50-0.01-0.15%510.15万3307.63万6.546.516.546.4357.06亿56.64亿8.78亿8.71亿-0.61%+3.34%-8.67%-7.63%+16.61%-3.19%-7.01%2.86%0.59%24.3420.971.69%贸易Ⅱ
603209兴通股份
14.88-0.04-0.27%283.29万4184.52万14.8914.9214.9414.6141.66亿27.26亿2.80亿1.83亿-1.78%+0.95%-6.53%-9.93%+19.61%-12.33%-6.88%1.01%1.55%11.9716.512.21%航运港口
600428中远海特
6.79-0.02-0.29%1651.80万1.12亿6.806.816.856.75145.76亿145.76亿21.47亿21.47亿+0.15%+3.19%-3.69%-7.11%+19.75%+35.47%-6.99%3.65%0.77%10.7813.691.47%航运港口
603565中谷物流
9.20-0.03-0.33%711.46万6553.47万9.229.239.329.15193.21亿193.21亿21.00亿21.00亿+0.33%+5.02%-9.54%+11.38%+8.49%+25.51%-6.12%7.83%0.34%11.8311.251.84%航运港口
601919中远海控
14.26-0.05-0.35%6361.80万9.08亿14.3014.3114.3314.202276.01亿1819.73亿159.61亿127.61亿-0.14%+0.85%-5.56%-2.19%+15.19%+63.16%-8.00%5.26%0.50%5.709.540.91%航运港口
605090九丰能源
26.85-0.10-0.37%374.49万1.01亿26.9226.9527.0726.71173.11亿171.35亿6.45亿6.38亿+1.13%+2.01%-3.97%+1.55%-3.62%+3.96%-5.89%2.98%0.59%10.1213.251.34%燃气Ⅱ
601022宁波远洋
7.71-0.03-0.39%554.77万4266.40万7.727.747.747.64100.90亿19.17亿13.09亿2.49亿+0.13%+3.35%-5.28%-10.24%-8.10%-29.74%-3.99%1.50%2.23%19.4220.031.29%航运港口
601083锦江航运
9.40-0.04-0.42%319.90万3010.87万9.429.449.509.37121.65亿18.25亿12.94亿1.94亿+0.97%+4.33%-2.19%-3.09%+3.52%-19.88%-1.26%4.22%1.65%15.9316.381.38%航运港口
002320海峡股份
6.26-0.03-0.48%2174.12万1.35亿6.266.296.306.16139.53亿139.53亿22.29亿22.29亿+1.62%+8.12%-4.43%+6.10%+23.96%+8.42%-4.43%1.85%0.98%43.7832.102.23%航运港口
000507珠海港
4.95-0.03-0.60%769.79万3806.57万4.954.984.984.9245.53亿44.67亿9.20亿9.02亿-1.00%+2.27%-4.07%-1.00%+8.55%-7.10%-2.94%0.24%0.85%15.8116.451.21%电力
600798宁波海运
2.90-0.02-0.68%895.74万2581.91万2.912.922.922.8534.99亿34.99亿12.07亿12.07亿-1.02%+2.47%-3.33%-4.92%+4.32%-22.25%-4.29%1.03%0.74%亏损31.182.40%航运港口
