600968海油发展
4.020.15+3.88%9116.92万3.64亿3.863.874.063.84408.64亿408.64亿101.65亿101.65亿-0.50%+4.15%+5.79%-5.63%-0.74%+23.31%-5.85%2.74%0.90%11.2613.275.69%油服工程
600982宁波能源
4.750.15+3.26%7880.27万3.76亿4.604.604.964.5653.09亿53.09亿11.18亿11.18亿-3.65%+0.21%+13.10%+12.03%+34.94%+27.35%+15.29%3.16%7.05%15.1313.018.70%电力
601872招商轮船
6.520.14+2.19%7394.82万4.81亿6.416.386.556.40530.98亿530.98亿81.44亿81.44亿+0.62%+2.35%+4.49%+1.56%-5.09%-12.15%+1.72%5.18%0.91%10.4010.402.35%航运港口
601083锦江航运
9.490.15+1.61%1050.82万9916.38万9.339.349.509.29122.81亿18.42亿12.94亿1.94亿+0.74%+1.61%+4.75%-1.25%+9.21%-4.17%-0.32%4.18%5.41%12.0312.032.25%航运港口
603565中谷物流
9.550.07+0.74%1339.02万1.29亿9.539.489.689.49200.56亿200.56亿21.00亿21.00亿+1.06%+1.92%+7.79%-6.10%+15.48%+26.16%-2.55%7.54%0.64%10.9310.932.00%航运港口
601919中远海控
14.550.10+0.69%7808.15万11.37亿14.4214.4514.6514.382322.43亿1856.86亿159.62亿127.62亿-0.34%+1.82%+7.62%-3.64%+3.85%+49.23%-6.13%5.15%0.61%4.734.731.87%航运港口
603209兴通股份
15.880.10+0.63%335.92万5305.29万15.7215.7815.9915.6644.46亿44.46亿2.80亿2.80亿-4.11%-1.91%+0.70%-0.25%+7.73%+13.01%-0.63%0.94%1.20%12.6912.692.09%航运港口
600428中远海特
6.740.03+0.45%3719.74万2.50亿6.706.716.796.67184.94亿144.68亿27.44亿21.47亿-5.20%+2.12%+9.59%-4.40%+8.36%+18.41%-7.67%3.68%1.73%12.0812.081.79%航运港口
605090九丰能源
25.580.000.00%287.54万7370.04万25.5025.5825.7925.45164.92亿163.24亿6.45亿6.38亿-1.35%-3.11%-0.04%-8.51%-2.85%-7.74%-10.34%3.13%0.45%9.6512.631.33%燃气Ⅱ
600688上海石化
3.29-0.01-0.30%3260.89万1.07亿3.293.303.333.24348.05亿241.12亿105.79亿73.29亿-0.30%-1.50%+4.44%+9.67%+20.51%+18.77%+8.94%--0.45%109.67109.672.73%炼化及贸易
601598中国外运
5.21-0.02-0.38%2156.64万1.12亿5.205.235.265.18380.03亿273.83亿72.94亿52.56亿+1.96%+2.56%+3.17%-2.62%+4.71%-5.98%-2.62%5.57%0.41%9.709.701.53%物流
600026中远海能
11.22-0.05-0.44%1774.89万1.99亿11.2211.2711.2711.12535.28亿389.87亿47.71亿34.75亿-2.77%-1.32%+0.18%-5.87%-19.69%-21.81%-3.28%5.08%0.51%13.2613.261.33%航运港口
603162海通发展
8.77-0.04-0.45%789.97万6938.39万8.808.818.878.7080.41亿23.95亿9.17亿2.73亿-5.90%-2.99%+1.15%-5.19%+3.42%-11.16%-4.15%1.72%2.89%14.6414.641.93%航运港口
600710苏美达
10.24-0.05-0.49%1689.49万1.72亿10.2210.2910.3310.00133.81亿133.81亿13.07亿13.07亿-3.40%-6.57%+4.17%-5.01%+25.34%+34.56%+10.11%3.22%1.29%11.7712.993.21%贸易Ⅱ
603967中创物流
10.61-0.06-0.56%699.72万7475.58万10.7210.6710.8710.4636.78亿36.78亿3.47亿3.47亿0.00%+1.34%+4.74%+7.83%+19.75%+29.08%+8.15%4.71%2.02%14.5514.553.84%物流
601022宁波远洋
8.12-0.05-0.61%833.23万6760.71万8.088.178.218.03106.26亿20.19亿13.09亿2.49亿-4.58%-4.02%+4.91%-0.25%+3.84%-10.91%+1.12%1.43%3.35%19.2019.202.20%航运港口
001205盛航股份
18.01-0.12-0.66%317.37万5678.10万18.1018.1318.1817.6233.86亿27.08亿1.88亿1.50亿-3.59%+1.01%+2.27%+1.41%+16.34%+15.14%-6.64%0.67%2.11%16.9118.613.09%航运港口
600751海航科技
2.84-0.02-0.70%3503.83万1.00亿2.862.862.962.8382.34亿73.08亿28.99亿25.73亿-4.05%-1.73%+15.92%+5.58%+20.85%+15.92%+7.98%--1.36%123.4834.224.55%航运港口
002685华东重机
6.19-0.05-0.80%1969.71万1.20亿6.206.246.226.0262.38亿62.37亿10.08亿10.08亿-3.43%-7.06%-9.24%-14.15%+81.52%+78.90%-8.02%--1.96%亏损亏损3.21%工程机械
603167渤海轮渡
8.44-0.07-0.82%593.47万5011.31万8.508.518.538.3739.60亿39.60亿4.69亿4.69亿-1.75%-1.06%+4.46%-3.54%+14.52%+5.76%-2.09%9.48%1.27%13.4415.811.88%航运港口
600546山煤国际
10.76-0.09-0.83%1683.50万1.83亿10.8010.8510.9910.76213.31亿213.31亿19.82亿19.82亿-2.27%-1.74%+2.38%-10.71%-15.54%-33.46%-9.04%6.04%0.85%9.105.012.12%煤炭开采
000993闽东电力
8.98-0.08-0.88%1622.40万1.47亿8.999.069.238.9141.12亿39.49亿4.58亿4.40亿-2.18%+0.34%+6.78%+6.65%+8.85%-3.85%+7.54%2.23%3.69%24.2724.273.53%电力
601975招商南油
2.96-0.03-1.00%6027.77万1.79亿2.982.992.992.96142.13亿142.13亿48.02亿48.02亿-6.62%-5.13%-2.63%-5.73%-3.27%-6.62%-5.43%--1.26%7.407.401.00%航运港口
601216君正集团
5.49-0.06-1.08%5265.02万2.88亿5.515.555.535.40463.25亿463.25亿84.38亿84.38亿-2.66%-6.47%-4.19%+0.55%+34.23%+54.65%+4.37%5.83%0.62%16.6417.002.34%化学原料
002320海峡股份
6.03-0.08-1.31%2769.87万1.68亿6.116.116.195.98134.40亿134.40亿22.29亿22.29亿-11.19%-10.40%-5.19%-7.94%+16.41%-8.83%-7.94%1.92%1.24%52.4352.433.44%航运港口
600179安通控股
2.90-0.04-1.36%4357.47万1.27亿2.912.942.962.88122.71亿108.58亿42.32亿37.44亿-5.23%+2.47%+5.45%-0.34%+25.00%+27.19%+2.47%--1.16%20.1420.142.72%航运港口
000520凤凰航运
4.32-0.06-1.37%1384.76万5941.16万4.344.384.384.2243.72亿43.72亿10.12亿10.12亿-5.47%-13.25%-7.89%-11.11%+71.43%+81.51%-7.69%--1.37%亏损亏损3.65%航运港口
600798宁波海运
3.00-0.05-1.64%1231.15万3703.21万3.033.053.052.9836.20亿36.20亿12.07亿12.07亿-4.46%-2.28%+2.39%0.00%+8.30%-7.69%-0.99%1.00%1.02%亏损32.262.30%航运港口
601866中远海发
2.35-0.04-1.67%7241.46万1.70亿2.382.392.392.33319.03亿232.65亿135.76亿99.00亿-2.49%-1.26%+1.29%-8.56%+0.38%+0.47%-9.96%2.17%0.73%18.9518.952.51%航运港口
000906浙商中拓
6.06-0.11-1.78%816.93万4985.57万6.176.176.216.0442.94亿42.54亿7.09亿7.02亿-2.57%-4.57%-1.14%-10.36%+4.66%-16.87%-8.18%5.78%1.16%8.216.292.76%物流
