C2M概念

添加自选
  • 1193.313
  • -15.494-1.28%
已收盘 10/15 15:00 (北京)
1223.194最高价1189.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002094青岛金王
3.590.33+10.12%6013.09万2.07亿3.283.263.593.2524.80亿24.79亿6.91亿6.90亿+19.67%+58.15%+63.93%+73.43%+39.15%-3.49%-5.28%--8.71%123.79239.3310.43%化妆品
002193如意集团
4.740.43+9.98%2753.61万1.27亿4.354.314.744.2112.41亿12.41亿2.62亿2.62亿-5.20%+15.33%+24.41%+65.73%+20.92%-24.52%-28.40%--10.52%亏损亏损12.30%服装家纺
300067安诺其
5.270.39+7.99%1.83亿9.57亿4.884.885.604.7260.84亿49.41亿11.54亿9.37亿-15.41%+32.75%+65.20%+33.76%+42.05%+81.10%+71.66%0.76%19.50%210.80752.8618.03%化学制品
300307慈星股份
7.070.33+4.90%5115.05万3.62亿6.676.747.456.5555.70亿54.96亿7.88亿7.77亿-11.63%+30.68%+36.22%+23.39%+49.16%+2.91%+11.87%1.41%6.58%18.4148.7613.35%专用设备
603992松霖科技
20.630.90+4.56%461.70万9457.85万19.4919.7320.9519.4984.17亿82.73亿4.08亿4.01亿+5.26%+28.86%+17.89%+6.73%+21.85%+54.64%+16.68%3.44%1.15%18.5723.887.40%家居用品
603608*ST天创
3.000.11+3.81%400.58万1173.87万2.892.893.002.8612.59亿12.59亿4.20亿4.20亿-0.33%-2.28%+2.04%+31.00%-45.95%-36.03%-46.52%--0.95%亏损亏损4.84%服装家纺
002631德尔未来
4.700.12+2.62%2923.49万1.38亿4.524.584.854.4532.54亿32.37亿6.92亿6.89亿-4.47%+19.29%+22.72%+35.06%+5.38%-20.20%-22.70%0.64%4.25%671.43102.178.73%家居用品
603001奥康国际
4.850.10+2.11%413.72万2002.81万4.764.754.994.6919.45亿19.45亿4.01亿4.01亿-7.27%+17.72%+16.87%+18.00%+15.75%-14.91%-15.36%2.47%1.03%亏损亏损6.32%服装家纺
002269美邦服饰
1.540.02+1.32%1.15亿1.74亿1.511.521.541.4938.69亿38.69亿25.13亿25.13亿-10.98%+11.59%+13.24%+31.62%+1.32%-18.95%-9.94%--4.56%39.49118.463.29%服装家纺
002369卓翼科技
5.770.07+1.23%7751.16万4.58亿5.825.706.105.7032.71亿32.64亿5.67亿5.66亿-4.31%+23.03%+35.45%+56.79%+43.53%-4.94%+2.30%--13.70%亏损亏损7.02%消费电子
301004嘉益股份
100.000.73+0.74%86.58万8735.03万98.5899.27103.4997.52103.87亿95.68亿1.04亿9567.65万-13.12%+14.34%+10.99%+16.41%+34.70%+136.07%+130.15%2.00%0.91%16.5922.016.01%家居用品
300382斯莱克
10.160.04+0.40%3658.88万3.75亿10.0010.1210.619.8563.86亿63.84亿6.29亿6.28亿-10.09%+31.44%+58.50%+80.78%+47.85%-2.51%+3.34%0.98%5.82%76.9749.567.51%专用设备
600702舍得酒业
64.95-0.21-0.32%2037.08万13.41亿63.8765.1667.9763.16216.39亿215.81亿3.33亿3.32亿-1.38%+44.98%+54.53%+17.86%-8.80%-48.67%-31.32%3.31%6.13%15.0012.227.38%白酒Ⅱ
300170汉得信息
8.54-0.06-0.70%6520.00万5.67亿8.498.608.898.3784.11亿80.92亿9.85亿9.48亿-17.17%+25.22%+33.86%+37.96%+46.99%-3.28%+3.01%0.23%6.88%305.00亏损6.05%IT服务Ⅱ
300918南山智尚
9.36-0.08-0.85%513.80万4866.62万9.459.449.729.2833.70亿33.70亿3.60亿3.60亿-8.24%+24.80%+27.52%+11.56%+7.46%-12.77%-7.88%1.84%1.43%16.2216.634.66%纺织制造
002853皮阿诺
7.88-0.07-0.88%388.75万3097.78万7.917.958.107.8514.70亿10.43亿1.87亿1.32亿-11.26%+10.06%+14.04%+11.46%-6.68%-52.17%-37.92%2.54%2.94%25.4217.093.15%家居用品
002042华孚时尚
3.31-0.03-0.90%2826.46万9502.42万3.313.343.433.2856.29亿56.29亿17.01亿17.01亿-14.47%+6.09%+11.82%-16.62%-20.43%+6.09%-23.02%--1.66%183.8984.874.49%纺织制造
600448华纺股份
2.39-0.03-1.24%980.61万2354.65万2.422.422.422.3815.05亿15.05亿6.30亿6.30亿-10.49%+11.16%+21.32%+22.56%+0.42%-23.40%-27.58%--1.56%183.85159.331.65%纺织制造
000726鲁泰A
6.11-0.08-1.29%620.91万3813.36万6.166.196.206.1149.94亿35.96亿8.17亿5.89亿-10.15%+10.69%+14.21%+7.01%-2.24%-7.84%-3.78%2.13%1.06%14.2112.371.45%纺织制造
603116红蜻蜓
4.58-0.07-1.51%392.87万1812.35万4.644.654.654.5826.39亿26.39亿5.76亿5.76亿-8.76%+8.27%+10.63%+5.05%-8.82%-20.11%-24.46%4.37%0.68%72.7050.891.51%服装家纺
603808歌力思
6.58-0.11-1.64%367.14万2439.96万6.636.696.726.5824.29亿24.29亿3.69亿3.69亿-12.27%+6.99%+7.69%+5.28%-10.88%-46.17%-26.34%3.65%1.00%44.4623.012.09%服装家纺
002404嘉欣丝绸
5.87-0.10-1.68%658.46万3895.34万5.915.975.985.8732.88亿26.75亿5.60亿4.56亿-9.13%+5.96%+11.60%+8.91%+9.94%-4.07%+2.10%5.11%1.45%16.0415.171.84%服装家纺
002397梦洁股份
2.23-0.04-1.76%1194.84万2693.54万2.262.272.282.2316.68亿13.11亿7.48亿5.88亿-12.55%+10.95%+14.95%+19.89%-13.23%-36.47%-46.14%--2.03%76.9074.332.20%服装家纺
300195长荣股份
5.01-0.09-1.76%1257.11万6378.97万5.095.105.164.9821.23亿15.73亿4.24亿3.14亿-16.50%+16.51%+19.00%+19.29%+7.74%-19.58%-26.32%--4.01%80.8152.193.53%专用设备
600177雅戈尔
7.63-0.14-1.80%2295.02万1.77亿7.747.777.797.63352.77亿352.77亿46.23亿46.23亿-9.38%+9.94%+9.78%+9.63%+11.54%+16.48%+28.22%7.86%0.50%10.9210.272.06%服装家纺
300840酷特智能
9.80-0.19-1.90%1104.74万1.10亿9.989.9910.189.7223.52亿16.78亿2.40亿1.71亿-20.84%+20.69%+14.22%+12.00%-30.99%-37.74%-50.65%0.51%6.45%18.6021.034.61%服装家纺
002345潮宏基
5.00-0.10-1.96%1088.75万5485.67万5.075.105.105.0044.43亿43.35亿8.89亿8.67亿-10.07%+12.87%+12.36%+12.36%-21.26%-20.89%-22.60%7.00%1.26%12.5313.331.96%饰品
600983惠而浦
7.60-0.16-2.06%120.40万927.56万7.737.767.827.6058.25亿58.25亿7.66亿7.66亿-9.95%+6.15%+10.63%+4.54%-6.42%+2.40%-13.75%10.37%0.16%76.0071.702.84%白色家电
603668天马科技
12.03-0.26-2.12%680.65万8330.15万12.2012.2912.4712.0160.43亿60.43亿5.02亿5.02亿-14.01%+1.52%+2.82%0.00%-1.69%-17.24%-27.85%0.07%1.36%亏损亏损3.74%饲料
603833欧派家居
57.28-1.30-2.22%478.69万2.79亿58.4858.5859.6557.08348.92亿348.92亿6.09亿6.09亿-6.08%+19.33%+36.38%+16.38%+5.26%-38.80%-14.34%4.82%0.79%12.0611.504.39%家居用品